Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

0.0450 UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0450 0.0450 239,450 -0.01(-10.00%)
Feb 28, 2022 0.0500 0.0500 0.0450 0.0500 45,500 -0.00(-9.09%)
Feb 24, 2022 0.0550 900 +0.00(+10.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0500 124,206 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 164,003 -0.00(-9.09%)
Feb 17, 2022 0.0550 0 +0.00(+10.00%)
Feb 16, 2022 0.0450 0.0550 0.0450 0.0500 12,050 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 2,048,722 -0.00(-9.09%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 1,062,500 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0550 974,137 +0.00(+10.00%)
Feb 10, 2022 0.0450 0.0500 0.0400 0.0500 85,000 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0500 0.0450 0.0500 11,150 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0500 0.0450 0.0500 21,220 +0.01(+11.11%)
Feb 03, 2022 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 02, 2022 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 33,012 +0.00(+0.00%)
Jan 28, 2022 0.0450 1 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0450 0.0400 0.0450 9,700 +0.00(+12.50%)
Jan 26, 2022 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 1,400 -0.01(-20.00%)
Jan 24, 2022 0.0450 0.0500 0.0400 0.0500 295,444 +0.01(+11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 262,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 52,025 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 211,700 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 21,360 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 42,918 +0.00(+0.00%)
Jan 11, 2022 0.0550 0.0550 0.0550 0.0550 17,428 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 134,250 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 3,375 +0.00(+9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 56,986 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Jan 04, 2022 0.0500 0.0600 0.0500 0.0600 128,391 +0.00(+9.09%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2021 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+10.00%)
Dec 29, 2021 0.0550 0.0550 0.0500 0.0500 29,600 -0.00(-9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 96,400 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 71,150 +0.00(+12.50%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 20,257 +0.00(+12.50%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0400 243,000 -0.00(-11.11%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 11,106 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0450 0.0450 268,000 +0.00(+0.00%)
Dec 09, 2021 0.0450 0.0450 0.0400 0.0450 233,501 +0.00(+12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 187,500 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 68,650 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0400 0.0450 25,200 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 34,401 +0.00(+0.00%)
Nov 29, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0.0450 50,095 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0500 0.0450 0.0450 532,000 -0.01(-10.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 64,100 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Nov 22, 2021 0.0500 0.0500 0.0450 0.0450 7,300 -0.01(-10.00%)
Nov 19, 2021 0.0500 0.0500 0.0450 0.0500 22,406 +0.00(+0.00%)
Nov 18, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0450 195,209 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0500 0.0450 0.0450 123,424 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 25,853 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 419,415 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 46,500 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 115,450 -0.00(-9.09%)
Nov 05, 2021 0.0550 0.0550 0.0550 0.0550 11,361 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0500 0.0550 53,275 -0.00(-8.33%)
Nov 03, 2021 0.0550 0.0600 0.0550 0.0600 8,176 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 6,504 +0.00(+9.09%)
Nov 01, 2021 0.0600 0.0550 0.0550 0.0550 142,698 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 7,343 -0.00(-8.33%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0600 9,000 +0.00(+9.09%)
Oct 27, 2021 0.0550 0.0550 0.0500 0.0550 199,108 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0550 36,660 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0500 0.0600 132,735 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0600 0.0500 0.0600 217,750 +0.00(+9.09%)
Oct 21, 2021 0.0550 0.0550 0.0500 0.0550 84,310 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0600 32,910 +0.00(+9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 207,500 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0.0600 3,230 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 304,465 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 162,900 +0.01(+20.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 59,720 -0.00(-9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 124,900 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 20,215 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 501,870 -0.00(-9.09%)
Oct 04, 2021 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0600 124,116 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 56,802 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 53,547 -0.01(-7.69%)
Sep 27, 2021 0.0650 0.0650 0.0650 0.0650 5,112 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 40,715 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0650 0.0600 0.0650 21,900 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 102,809 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 60,525 +0.01(+7.69%)
Sep 16, 2021 0.0700 0.0700 0.0650 0.0650 274,000 -0.01(-7.14%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0700 97,050 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 39,999 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 509,000 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 78,690 +0.00(+7.14%)
Sep 08, 2021 0.0700 0.0750 0.0700 0.0700 137,083 +0.00(+0.00%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 224,820 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 106,250 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0750 0.0750 9,694 +0.00(+0.00%)
Aug 31, 2021 0.0700 0.0750 0.0700 0.0750 209,700 +0.00(+7.14%)
Aug 30, 2021 0.0700 0.0700 0.0650 0.0700 154,960 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0750 0.0700 0.0700 33,500 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0750 339,000 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0750 0.0650 0.0750 486,735 +0.01(+15.38%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 3,332 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0650 3,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 16, 2021 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0700 45,819 +0.01(+7.69%)
Aug 12, 2021 0.0750 0.0750 0.0650 0.0650 36,000 -0.01(-7.14%)
Aug 11, 2021 0.0700 0.0750 0.0700 0.0700 152,000 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0700 57,486 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0700 83,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0700 0.0650 0.0700 14,285 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0650 0.0750 27,235 +0.00(+0.00%)
Aug 03, 2021 0.0700 0.0750 0.0700 0.0750 93,872 +0.01(+15.38%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0700 0.0650 0.0650 81,600 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 170,000 -0.01(-7.14%)
Jul 27, 2021 0.0650 0.0700 0.0650 0.0700 357,500 +0.01(+16.67%)
Jul 26, 2021 0.0650 0.0650 0.0600 0.0600 32,200 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 392,493 -0.01(-14.29%)
Jul 22, 2021 0.0700 0.0700 0.0700 0.0700 4,545 +0.00(+0.00%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 127,832 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0700 0.0650 0.0700 136,000 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0650 0.0700 213,000 -0.00(-6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 34,100 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0750 0.0700 0.0750 91,410 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0800 0.0700 0.0750 53,130 +0.00(+0.00%)
Jul 13, 2021 0.0750 0.0750 0.0700 0.0750 52,300 -0.01(-6.25%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0800 474,275 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 87,500 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0850 39,703 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0850 0.0850 54,071 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0850 0.0850 840 +0.01(+13.33%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 375 -0.01(-11.76%)
Jun 25, 2021 0.0800 0.0850 0.0750 0.0850 17,980 +0.01(+6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 0.0800 206,627 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0850 228,819 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0900 56,102 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0900 31,700 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 10,499 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 1,930 +0.00(+5.88%)
Jun 16, 2021 0.0900 0.0900 0.0850 0.0850 14,100 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.1000 0.0900 0.0900 75,690 -0.01(-5.26%)
Jun 14, 2021 0.0850 0.1000 0.0850 0.0950 306,122 +0.01(+11.76%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 2,600 +0.01(+6.25%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 18,120 -0.01(-5.88%)
Jun 09, 2021 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0850 51,600 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0800 0.0850 52,400 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 81,400 +0.01(+6.25%)
Jun 03, 2021 8.500 0.0850 0.0800 0.0800 4,780,000 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.