Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 5:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.8008 0.8008 0.8008 0.8008 0 +0.01(+1.10%)
May 27, 2004 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.55%)
May 26, 2004 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.31%)
May 25, 2004 0.7853 0.7853 0.7853 0.7853 0 +0.01(+0.90%)
May 24, 2004 0.7783 0.7783 0.7783 0.7783 0 -0.01(-0.79%)
May 21, 2004 0.7846 0.7846 0.7846 0.7846 0 +0.01(+0.95%)
May 20, 2004 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.28%)
May 19, 2004 0.7793 0.7793 0.7793 0.7793 0 -0.00(-0.21%)
May 18, 2004 0.7809 0.7809 0.7809 0.7809 0 -0.00(-0.21%)
May 17, 2004 0.7826 0.7826 0.7826 0.7826 0 +0.02(+2.14%)
May 14, 2004 0.7662 0.7662 0.7662 0.7662 0 -0.00(-0.41%)
May 13, 2004 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.05%)
May 12, 2004 0.7689 0.7689 0.7689 0.7689 0 +0.00(+0.35%)
May 11, 2004 0.7663 0.7663 0.7663 0.7663 0 -0.00(-0.09%)
May 10, 2004 0.7670 0.7670 0.7670 0.7670 0 -0.01(-1.53%)
May 07, 2004 0.7789 0.7789 0.7789 0.7789 0 -0.00(-0.48%)
May 06, 2004 0.7827 0.7827 0.7827 0.7827 0 -0.00(-0.35%)
May 05, 2004 0.7854 0.7854 0.7854 0.7854 0 +0.01(+1.08%)
May 04, 2004 0.7770 0.7770 0.7770 0.7770 0 +0.01(+0.89%)
May 03, 2004 0.7702 0.7702 0.7702 0.7702 0 -0.00(-0.12%)
Apr 30, 2004 0.7711 0.7711 0.7711 0.7711 0 +0.01(+0.90%)
Apr 29, 2004 0.7642 0.7642 0.7642 0.7642 0 -0.00(-0.50%)
Apr 28, 2004 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.10%)
Apr 27, 2004 0.7673 0.7673 0.7673 0.7673 0 +0.01(+0.90%)
Apr 26, 2004 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.25%)
Apr 23, 2004 0.7624 0.7624 0.7624 0.7624 0 -0.00(-0.11%)
Apr 22, 2004 0.7632 0.7632 0.7632 0.7632 0 +0.00(+0.41%)
Apr 21, 2004 0.7601 0.7601 0.7601 0.7601 0 -0.01(-1.04%)
Apr 20, 2004 0.7680 0.7680 0.7680 0.7680 0 -0.01(-1.24%)
Apr 19, 2004 0.7777 0.7777 0.7777 0.7777 0 +0.01(+0.94%)
Apr 16, 2004 0.7705 0.7705 0.7705 0.7705 0 +0.00(+0.18%)
Apr 15, 2004 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.05%)
Apr 14, 2004 0.7686 0.7686 0.7686 0.7686 0 -0.00(-0.49%)
Apr 13, 2004 0.7724 0.7724 0.7724 0.7724 0 -0.01(-0.92%)
Apr 12, 2004 0.7796 0.7796 0.7796 0.7796 0 +0.00(+0.18%)
Apr 09, 2004 0.7782 0.7782 0.7782 0.7782 0 -0.00(-0.39%)
Apr 08, 2004 0.7812 0.7812 0.7812 0.7812 0 +0.01(+0.79%)
Apr 07, 2004 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.36%)
Apr 06, 2004 0.7723 0.7723 0.7723 0.7723 0 -0.00(-0.02%)
Apr 05, 2004 0.7725 0.7725 0.7725 0.7725 0 -0.02(-2.17%)
Apr 02, 2004 0.7896 0.7896 0.7896 0.7896 0 -0.00(-0.15%)
Apr 01, 2004 0.7908 0.7908 0.7908 0.7908 0 +0.01(+0.90%)
Mar 31, 2004 0.7838 0.7838 0.7838 0.7838 0 +0.00(+0.09%)
Mar 30, 2004 0.7831 0.7831 0.7831 0.7831 0 +0.01(+0.70%)
Mar 29, 2004 0.7776 0.7776 0.7776 0.7776 0 -0.01(-0.67%)
Mar 26, 2004 0.7828 0.7828 0.7828 0.7828 0 +0.00(+0.16%)
Mar 25, 2004 0.7816 0.7816 0.7816 0.7816 0 -0.01(-0.84%)
Mar 24, 2004 0.7881 0.7881 0.7881 0.7881 0 -0.00(-0.49%)
Mar 23, 2004 0.7920 0.7920 0.7920 0.7920 0 -0.00(-0.05%)
Mar 22, 2004 0.7924 0.7924 0.7924 0.7924 0 +0.00(+0.02%)
Mar 19, 2004 0.7922 0.7922 0.7922 0.7922 0 +0.01(+0.97%)
Mar 18, 2004 0.7846 0.7846 0.7846 0.7846 0 +0.00(+0.38%)
Mar 17, 2004 0.7816 0.7816 0.7816 0.7816 0 -0.01(-0.79%)
Mar 16, 2004 0.7878 0.7878 0.7878 0.7878 0 +0.00(+0.36%)
Mar 15, 2004 0.7850 0.7850 0.7850 0.7850 0 +0.01(+0.73%)
Mar 12, 2004 0.7793 0.7793 0.7793 0.7793 0 -0.00(-0.19%)
Mar 11, 2004 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.05%)
Mar 10, 2004 0.7803 0.7803 0.7803 0.7803 0 -0.00(-0.23%)
Mar 09, 2004 0.7822 0.7822 0.7822 0.7822 0 -0.00(-0.02%)
Mar 08, 2004 0.7823 0.7823 0.7823 0.7823 0 +0.01(+1.17%)
Mar 05, 2004 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.55%)
Mar 04, 2004 0.7691 0.7691 0.7691 0.7691 0 +0.00(+0.21%)
Mar 03, 2004 0.7675 0.7675 0.7675 0.7675 0 -0.01(-1.90%)
Mar 02, 2004 0.7823 0.7823 0.7823 0.7823 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.