Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.225 1.223 1.227 1.225 0 -0.00(-0.04%)
May 30, 2007 1.224 1.224 1.228 1.226 0 +0.00(+0.00%)
May 29, 2007 1.229 1.220 1.229 1.226 0 -0.00(-0.20%)
May 25, 2007 1.228 1.226 1.230 1.228 0 +0.00(+0.01%)
May 24, 2007 1.228 1.227 1.232 1.228 0 +0.00(+0.01%)
May 23, 2007 1.229 1.224 1.232 1.228 0 -0.00(-0.17%)
May 22, 2007 1.231 1.228 1.233 1.230 0 -0.00(-0.06%)
May 21, 2007 1.228 1.227 1.233 1.231 0 +0.00(+0.27%)
May 18, 2007 1.228 1.224 1.228 1.227 0 +0.00(+0.01%)
May 17, 2007 1.223 1.220 1.228 1.227 0 +0.00(+0.31%)
May 16, 2007 1.214 1.214 1.225 1.223 0 +0.01(+0.67%)
May 15, 2007 1.218 1.213 1.220 1.215 0 -0.00(-0.34%)
May 14, 2007 1.217 1.217 1.221 1.219 0 +0.00(+0.04%)
May 11, 2007 1.220 1.217 1.221 1.219 0 -0.00(-0.07%)
May 10, 2007 1.219 1.216 1.222 1.220 0 +0.00(+0.07%)
May 09, 2007 1.218 1.214 1.220 1.219 0 +0.00(+0.05%)
May 08, 2007 1.212 1.210 1.220 1.218 0 +0.01(+0.57%)
May 07, 2007 1.210 1.208 1.212 1.211 0 +0.00(+0.00%)
May 04, 2007 1.216 1.210 1.216 1.211 0 -0.00(-0.39%)
May 03, 2007 1.214 1.210 1.217 1.216 0 +0.00(+0.19%)
May 02, 2007 1.217 1.212 1.219 1.214 0 -0.00(-0.07%)
May 01, 2007 1.207 1.205 1.217 1.215 0 +0.01(+0.62%)
Apr 30, 2007 1.205 1.205 1.210 1.207 0 +0.00(+0.13%)
Apr 27, 2007 1.208 1.201 1.209 1.206 0 -0.00(-0.25%)
Apr 26, 2007 1.205 1.203 1.210 1.209 0 +0.00(+0.34%)
Apr 25, 2007 1.201 1.200 1.205 1.205 0 +0.00(+0.23%)
Apr 24, 2007 1.209 1.201 1.211 1.202 0 -0.01(-0.67%)
Apr 23, 2007 1.208 1.207 1.213 1.210 0 +0.00(+0.11%)
Apr 20, 2007 1.205 1.204 1.209 1.209 0 +0.00(+0.34%)
Apr 19, 2007 1.201 1.201 1.207 1.205 0 +0.00(+0.05%)
Apr 18, 2007 1.207 1.203 1.207 1.204 0 -0.00(-0.40%)
Apr 17, 2007 1.214 1.207 1.214 1.209 0 -0.01(-0.47%)
Apr 16, 2007 1.213 1.211 1.215 1.214 0 +0.00(+0.06%)
Apr 13, 2007 1.215 1.207 1.218 1.214 0 -0.00(-0.29%)
Apr 12, 2007 1.221 1.213 1.221 1.217 0 -0.00(-0.28%)
Apr 11, 2007 1.218 1.217 1.223 1.221 0 +0.00(+0.33%)
Apr 10, 2007 1.221 1.214 1.222 1.217 0 -0.01(-0.83%)
Apr 09, 2007 1.223 1.221 1.229 1.227 0 +0.01(+0.96%)
Apr 05, 2007 1.220 1.212 1.221 1.215 0 -0.00(-0.39%)
Apr 04, 2007 1.222 1.217 1.222 1.220 0 -0.00(-0.21%)
Apr 03, 2007 1.215 1.215 1.224 1.222 0 +0.01(+0.59%)
Apr 02, 2007 1.216 1.212 1.216 1.215 0 +0.00(+0.12%)
Mar 30, 2007 1.216 1.209 1.224 1.214 0 -0.00(-0.32%)
Mar 29, 2007 1.216 1.214 1.219 1.218 0 +0.00(+0.12%)
Mar 28, 2007 1.211 1.208 1.218 1.216 0 +0.00(+0.24%)
Mar 27, 2007 1.217 1.212 1.217 1.213 0 -0.00(-0.21%)
Mar 26, 2007 1.220 1.212 1.223 1.216 0 -0.00(-0.23%)
Mar 23, 2007 1.216 1.212 1.220 1.219 0 +0.00(+0.35%)
Mar 22, 2007 1.209 1.208 1.218 1.214 0 +0.01(+0.46%)
Mar 21, 2007 1.212 1.208 1.217 1.209 0 -0.00(-0.22%)
Mar 20, 2007 1.214 1.211 1.216 1.211 0 -0.00(-0.07%)
Mar 19, 2007 1.208 1.207 1.215 1.212 0 +0.00(+0.32%)
Mar 16, 2007 1.211 1.203 1.213 1.208 0 -0.01(-0.71%)
Mar 15, 2007 1.216 1.214 1.222 1.217 0 -0.00(-0.11%)
Mar 14, 2007 1.217 1.211 1.220 1.218 0 +0.00(+0.01%)
Mar 13, 2007 1.225 1.217 1.226 1.218 0 -0.01(-0.51%)
Mar 12, 2007 1.228 1.224 1.234 1.225 0 -0.01(-0.80%)
Mar 09, 2007 1.227 1.226 1.236 1.234 0 +0.01(+0.54%)
Mar 08, 2007 1.219 1.218 1.230 1.228 0 +0.01(+0.85%)
Mar 07, 2007 1.224 1.217 1.225 1.217 0 -0.01(-0.47%)
Mar 06, 2007 1.223 1.220 1.226 1.223 0 +0.00(+0.21%)
Mar 05, 2007 1.215 1.211 1.224 1.221 0 +0.01(+0.41%)
Mar 02, 2007 1.223 1.214 1.226 1.216 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.