Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.8657 0.8657 0.8653 0.8654 0 +0.00(+0.31%)
May 28, 2010 0.8627 0.8627 0.8627 0 -0.01(-0.63%)
May 27, 2010 0.8684 0.8690 0.8678 0.8682 0 +0.01(+0.82%)
May 26, 2010 0.8611 0.8616 0.8610 0.8611 0 -0.00(-0.52%)
May 25, 2010 0.8664 0.8670 0.8656 0.8656 0 +0.00(+0.47%)
May 24, 2010 0.8610 0.8615 0.8608 0.8615 0 -0.01(-0.95%)
May 21, 2010 0.8697 0.8731 0.8635 0.8698 0 +0.00(+0.11%)
May 20, 2010 0.8679 0.8688 0.8679 0.8688 0 -0.00(-0.04%)
May 19, 2010 0.8690 0.8695 0.8686 0.8692 0 -0.00(-0.05%)
May 18, 2010 0.8689 0.8700 0.8688 0.8696 0 -0.01(-1.64%)
May 17, 2010 0.8841 0.8843 0.8839 0.8841 0 +0.00(+0.23%)
May 14, 2010 0.8821 0.8821 0.8821 0 -0.01(-1.31%)
May 13, 2010 0.8939 0.8940 0.8934 0.8939 0 -0.01(-0.72%)
May 12, 2010 0.9003 0.9007 0.9001 0.9004 0 +0.00(+0.15%)
May 11, 2010 0.8991 0.9002 0.8986 0.8991 0 -0.00(-0.20%)
May 10, 2010 0.9003 0.9009 0.9003 0.9009 0 -0.00(-0.17%)
May 07, 2010 0.9024 0.9024 0.9024 0 +0.00(+0.49%)
May 06, 2010 0.8986 0.8990 0.8977 0.8980 0 +0.00(+0.34%)
May 05, 2010 0.8941 0.8952 0.8941 0.8949 0 -0.01(-1.23%)
May 04, 2010 0.9051 0.9061 0.9050 0.9061 0 -0.01(-1.61%)
May 03, 2010 0.9210 0.9212 0.9208 0.9209 0 -0.01(-0.76%)
Apr 30, 2010 0.9240 0.9303 0.9220 0.9280 0 +0.00(+0.52%)
Apr 29, 2010 0.9234 0.9242 0.9232 0.9232 0 +0.00(+0.22%)
Apr 28, 2010 0.9217 0.9217 0.9211 0.9212 0 +0.00(+0.29%)
Apr 27, 2010 0.9182 0.9185 0.9176 0.9185 0 -0.02(-1.61%)
Apr 26, 2010 0.9337 0.9340 0.9332 0.9335 0 +0.00(+0.13%)
Apr 23, 2010 0.9231 0.9331 0.9220 0.9323 0 +0.01(+0.54%)
Apr 22, 2010 0.9275 0.9275 0.9266 0.9273 0 -0.01(-0.76%)
Apr 21, 2010 0.9342 0.9344 0.9337 0.9344 0 -0.00(-0.17%)
Apr 20, 2010 0.9359 0.9362 0.9358 0.9360 0 -0.00(-0.50%)
Apr 19, 2010 0.9410 0.9410 0.9406 0.9407 0 -0.00(-0.11%)
Apr 16, 2010 0.9460 0.9462 0.9408 0.9417 0 -0.01(-0.53%)
Apr 15, 2010 0.9471 0.9471 0.9467 0.9467 0 -0.00(-0.42%)
Apr 14, 2010 0.9507 0.9508 0.9503 0.9507 0 +0.00(+0.22%)
Apr 13, 2010 0.9489 0.9489 0.9486 0.9486 0 +0.01(+0.55%)
Apr 12, 2010 0.9437 0.9438 0.9434 0.9434 0 +0.01(+0.54%)
Apr 09, 2010 0.9327 0.9384 0.9294 0.9384 0 +0.01(+0.70%)
Apr 08, 2010 0.9319 0.9320 0.9316 0.9319 0 +0.00(+0.11%)
Apr 07, 2010 0.9310 0.9311 0.9304 0.9309 0 -0.00(-0.47%)
Apr 06, 2010 0.9356 0.9357 0.9352 0.9353 0 -0.01(-0.67%)
Apr 05, 2010 0.9415 0.9416 0.9412 0.9416 0 -0.00(-0.10%)
Apr 02, 2010 0.9426 0.9426 0.9426 0 -0.01(-0.62%)
Apr 01, 2010 0.9482 0.9485 0.9481 0.9485 0 -0.00(-0.03%)
Mar 31, 2010 0.9489 0.9490 0.9487 0.9488 0 +0.01(+1.18%)
Mar 30, 2010 0.9379 0.9379 0.9376 0.9377 0 -0.00(-0.33%)
Mar 29, 2010 0.9408 0.9410 0.9407 0.9409 0 +0.00(+0.25%)
Mar 26, 2010 0.9331 0.9398 0.9323 0.9385 0 +0.01(+0.80%)
Mar 25, 2010 0.9313 0.9316 0.9309 0.9311 0 -0.00(-0.18%)
Mar 24, 2010 0.9317 0.9327 0.9314 0.9327 0 -0.01(-1.36%)
Mar 23, 2010 0.9459 0.9462 0.9454 0.9456 0 +0.00(+0.04%)
Mar 22, 2010 0.9449 0.9455 0.9449 0.9452 0 +0.00(+0.23%)
Mar 19, 2010 0.9458 0.9485 0.9405 0.9430 0 -0.00(-0.22%)
Mar 18, 2010 0.9448 0.9452 0.9445 0.9451 0 -0.00(-0.36%)
Mar 17, 2010 0.9487 0.9488 0.9483 0.9485 0 +0.00(+0.09%)
Mar 16, 2010 0.9485 0.9489 0.9477 0.9477 0 +0.01(+0.64%)
Mar 15, 2010 0.9416 0.9418 0.9413 0.9417 0 -0.00(-0.37%)
Mar 12, 2010 0.9452 0.9452 0.9452 0 +0.01(+1.00%)
Mar 11, 2010 0.9354 0.9359 0.9354 0.9358 0 +0.00(+0.12%)
Mar 10, 2010 0.9344 0.9349 0.9344 0.9347 0 +0.00(+0.50%)
Mar 09, 2010 0.9297 0.9303 0.9297 0.9300 0 -0.00(-0.14%)
Mar 08, 2010 0.9317 0.9317 0.9313 0.9314 0 +0.00(+0.03%)
Mar 05, 2010 0.9311 0.9311 0.9311 0 +0.00(+0.27%)
Mar 04, 2010 0.9285 0.9286 0.9282 0.9285 0 -0.01(-0.83%)
Mar 03, 2010 0.9364 0.9366 0.9362 0.9363 0 +0.01(+0.66%)
Mar 02, 2010 0.9301 0.9304 0.9300 0.9301 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.