Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.033 1.033 1.033 1.033 0 +0.01(+0.85%)
May 30, 2017 1.025 1.026 1.025 1.025 0 +0.00(+0.33%)
May 29, 2017 1.022 1.022 1.021 1.021 0 -0.00(-0.48%)
May 28, 2017 1.026 1.026 1.026 1.026 0 -0.00(-0.07%)
May 27, 2017 1.027 1.027 1.027 1.027 0 +0.00(+0.00%)
May 26, 2017 1.027 1.027 1.027 1.027 0 -0.00(-0.08%)
May 25, 2017 1.028 1.028 1.027 1.028 0 +0.00(+0.02%)
May 24, 2017 1.027 1.028 1.027 1.028 0 +0.00(+0.27%)
May 23, 2017 1.025 1.025 1.025 1.025 0 -0.00(-0.26%)
May 22, 2017 1.027 1.028 1.027 1.028 0 -0.00(-0.02%)
May 21, 2017 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
May 20, 2017 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
May 19, 2017 1.028 1.028 1.028 1.028 0 +0.01(+0.65%)
May 18, 2017 1.020 1.021 1.020 1.021 0 -0.00(-0.01%)
May 17, 2017 1.022 1.022 1.021 1.021 0 +0.01(+0.56%)
May 16, 2017 1.015 1.016 1.015 1.016 0 +0.01(+1.13%)
May 15, 2017 1.004 1.004 1.003 1.004 0 +0.01(+0.52%)
May 14, 2017 0.9990 0.9990 0.9990 0.9990 0 +0.00(+0.00%)
May 13, 2017 0.9990 0.9990 0.9990 0.9990 0 +0.00(+0.00%)
May 12, 2017 0.9990 0.9990 0.9990 0.9990 0 +0.01(+0.67%)
May 11, 2017 0.9924 0.9926 0.9922 0.9924 0 +0.00(+0.14%)
May 10, 2017 0.9913 0.9915 0.9907 0.9910 0 -0.00(-0.24%)
May 09, 2017 0.9928 0.9937 0.9926 0.9933 0 -0.01(-0.84%)
May 08, 2017 1.001 1.002 1.001 1.002 0 -0.01(-1.07%)
May 07, 2017 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
May 06, 2017 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
May 05, 2017 1.013 1.013 1.013 1.013 0 -0.00(-0.13%)
May 04, 2017 1.014 1.014 1.014 1.014 0 +0.01(+0.84%)
May 03, 2017 1.006 1.006 1.005 1.006 0 -0.00(-0.32%)
May 02, 2017 1.008 1.009 1.008 1.009 0 +0.00(+0.44%)
May 01, 2017 1.004 1.005 1.004 1.004 0 -0.00(-0.09%)
Apr 30, 2017 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Apr 29, 2017 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Apr 28, 2017 1.005 1.005 1.005 1.005 0 -0.00(-0.03%)
Apr 27, 2017 1.006 1.006 1.005 1.006 0 -0.00(-0.14%)
Apr 26, 2017 1.007 1.007 1.006 1.007 0 +0.00(+0.06%)
Apr 25, 2017 1.007 1.007 1.006 1.006 0 +0.00(+0.21%)
Apr 24, 2017 1.004 1.005 1.004 1.004 0 +0.00(+0.00%)
Apr 23, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 22, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Apr 21, 2017 1.004 1.004 1.004 1.004 0 +0.00(+0.33%)
Apr 20, 2017 1.001 1.002 1.001 1.001 0 -0.00(-0.11%)
Apr 19, 2017 1.002 1.003 1.002 1.002 0 -0.00(-0.22%)
Apr 18, 2017 1.004 1.004 1.004 1.004 0 +0.01(+0.88%)
Apr 17, 2017 0.9957 0.9960 0.9953 0.9954 0 +0.00(+0.09%)
Apr 16, 2017 0.9945 0.9945 0.9945 0.9945 0 +0.00(+0.00%)
Apr 15, 2017 0.9945 0.9945 0.9945 0.9945 0 +0.00(+0.00%)
Apr 14, 2017 0.9945 0.9945 0.9945 0.9945 0 +0.00(+0.02%)
Apr 13, 2017 0.9946 0.9949 0.9942 0.9943 0 -0.00(-0.34%)
Apr 12, 2017 0.9968 0.9979 0.9965 0.9977 0 +0.01(+0.51%)
Apr 11, 2017 0.9928 0.9929 0.9924 0.9927 0 +0.00(+0.05%)
Apr 10, 2017 0.9915 0.9923 0.9912 0.9922 0 +0.00(+0.17%)
Apr 09, 2017 0.9906 0.9909 0.9901 0.9905 0 -0.00(-0.02%)
Apr 08, 2017 0.9907 0.9907 0.9907 0.9907 0 +0.00(+0.00%)
Apr 07, 2017 0.9907 0.9907 0.9907 0.9907 0 -0.00(-0.40%)
Apr 06, 2017 0.9946 0.9951 0.9945 0.9946 0 -0.00(-0.17%)
Apr 05, 2017 0.9958 0.9965 0.9953 0.9963 0 -0.00(-0.17%)
Apr 04, 2017 0.9985 0.9987 0.9980 0.9980 0 -0.00(-0.01%)
Apr 03, 2017 0.9983 0.9986 0.9980 0.9981 0 +0.00(+0.10%)
Apr 02, 2017 0.9971 0.9971 0.9971 0.9971 0 +0.00(+0.00%)
Apr 01, 2017 0.9971 0.9971 0.9971 0.9971 0 +0.00(+0.00%)
Mar 31, 2017 0.9971 0.9971 0.9971 0.9971 0 -0.00(-0.26%)
Mar 30, 2017 0.9991 0.9997 0.9989 0.9997 0 -0.00(-0.38%)
Mar 29, 2017 1.004 1.004 1.003 1.004 0 -0.00(-0.41%)
Mar 28, 2017 1.008 1.008 1.007 1.008 0 -0.01(-0.68%)
Mar 27, 2017 1.015 1.015 1.014 1.015 0 +0.01(+0.58%)
Mar 26, 2017 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Mar 25, 2017 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Mar 24, 2017 1.009 1.009 1.009 1.009 0 +0.00(+0.18%)
Mar 23, 2017 1.007 1.007 1.007 1.007 0 -0.00(-0.11%)
Mar 22, 2017 1.008 1.008 1.008 1.008 0 +0.00(+0.16%)
Mar 21, 2017 1.007 1.007 1.006 1.006 0 +0.01(+0.59%)
Mar 20, 2017 1.001 1.001 0.9997 1.000 0 -0.00(-0.13%)
Mar 19, 2017 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Mar 18, 2017 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Mar 17, 2017 1.002 1.002 1.002 1.002 0 -0.00(-0.19%)
Mar 16, 2017 1.004 1.004 1.003 1.004 0 +0.00(+0.40%)
Mar 15, 2017 0.9994 1.000 0.9993 0.9997 0 +0.01(+0.93%)
Mar 14, 2017 0.9903 0.9907 0.9902 0.9905 0 -0.00(-0.15%)
Mar 13, 2017 0.9926 0.9927 0.9919 0.9920 0 +0.00(+0.29%)
Mar 12, 2017 0.9891 0.9891 0.9891 0.9891 0 +0.00(+0.00%)
Mar 11, 2017 0.9893 0.9893 0.9891 0.9891 0 -0.00(-0.01%)
Mar 10, 2017 0.9893 0.9893 0.9893 0.9893 0 +0.00(+0.17%)
Mar 09, 2017 0.9874 0.9878 0.9871 0.9876 0 +0.00(+0.22%)
Mar 08, 2017 0.9852 0.9856 0.9850 0.9854 0 -0.00(-0.16%)
Mar 07, 2017 0.9866 0.9872 0.9865 0.9870 0 -0.00(-0.08%)
Mar 06, 2017 0.9878 0.9882 0.9876 0.9878 0 -0.00(-0.46%)
Mar 05, 2017 0.9924 0.9924 0.9924 0.9924 0 +0.00(+0.00%)
Mar 04, 2017 0.9918 0.9924 0.9918 0.9924 0 +0.00(+0.05%)
Mar 03, 2017 0.9918 0.9918 0.9918 0.9918 0 +0.01(+0.53%)
Mar 02, 2017 0.9868 0.9869 0.9864 0.9866 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.