Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.093 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.041 1.042 1.041 1.042 9,066 -0.00(-0.14%)
May 30, 2022 1.044 1.044 1.043 1.044 6,136 +0.00(+0.01%)
May 29, 2022 1.045 1.044 1.044 1.044 3,858 -0.00(-0.05%)
May 27, 2022 1.042 1.048 1.041 1.044 330,332 +0.00(+0.10%)
May 26, 2022 1.042 1.043 1.042 1.043 11,766 +0.00(+0.30%)
May 25, 2022 1.039 1.040 1.039 1.040 15,574 -0.00(-0.12%)
May 24, 2022 1.039 1.041 1.040 1.041 11,016 +0.01(+0.58%)
May 23, 2022 1.035 1.046 1.034 1.035 8,261 +0.01(+0.89%)
May 22, 2022 1.027 1.026 1.025 1.026 4,532 -0.00(-0.02%)
May 20, 2022 1.028 1.031 1.024 1.026 380,624 -0.00(-0.25%)
May 19, 2022 1.028 1.029 1.027 1.029 8,148 +0.02(+1.63%)
May 18, 2022 1.011 1.012 1.010 1.012 11,142 +0.01(+0.64%)
May 17, 2022 1.006 1.006 1.006 1.006 6,637 +0.01(+0.80%)
May 16, 2022 0.9972 0.9983 0.9975 0.9978 12,192 +0.00(+0.04%)
May 15, 2022 0.9980 0.9978 0.9970 0.9973 5,925 -0.00(-0.02%)
May 13, 2022 0.9969 1.001 0.9952 0.9976 366,917 +0.00(+0.11%)
May 12, 2022 0.9969 0.9971 0.9963 0.9965 10,977 -0.01(-0.94%)
May 11, 2022 1.005 1.006 1.005 1.006 7,780 +0.00(+0.18%)
May 10, 2022 1.004 1.004 1.004 1.004 6,308 -0.00(-0.23%)
May 09, 2022 1.006 1.007 1.006 1.006 7,685 -0.00(-0.44%)
May 08, 2022 1.013 1.012 1.011 1.011 4,711 +0.00(+0.01%)
May 06, 2022 1.015 1.017 1.011 1.011 423,380 -0.00(-0.43%)
May 05, 2022 1.015 1.016 1.015 1.015 10,006 -0.01(-1.07%)
May 04, 2022 1.028 1.028 1.026 1.026 11,166 +0.00(+0.46%)
May 03, 2022 1.020 1.022 1.021 1.021 5,864 -0.00(-0.08%)
May 02, 2022 1.022 1.023 1.022 1.022 6,588 -0.00(-0.48%)
May 01, 2022 1.030 1.028 1.026 1.027 6,354 +0.00(+0.00%)
Apr 29, 2022 1.027 1.034 1.027 1.027 378,735 -0.00(-0.16%)
Apr 28, 2022 1.027 1.029 1.028 1.029 6,352 -0.00(-0.31%)
Apr 27, 2022 1.031 1.032 1.032 1.032 7,738 -0.01(-0.72%)
Apr 26, 2022 1.039 1.040 1.039 1.039 8,795 -0.00(-0.32%)
Apr 25, 2022 1.042 1.043 1.042 1.043 8,499 -0.00(-0.30%)
Apr 24, 2022 1.045 1.046 1.044 1.046 8,047 +0.00(+0.16%)
Apr 22, 2022 1.049 1.049 1.042 1.044 373,244 -0.00(-0.45%)
Apr 21, 2022 1.049 1.049 1.048 1.049 9,536 -0.01(-0.48%)
Apr 20, 2022 1.054 1.054 1.053 1.054 9,151 +0.00(+0.35%)
Apr 19, 2022 1.050 1.050 1.050 1.050 13,337 -0.01(-0.76%)
Apr 18, 2022 1.058 1.059 1.058 1.058 6,697 -0.00(-0.23%)
Apr 17, 2022 1.059 1.061 1.059 1.061 6,238 +0.00(+0.09%)
Apr 15, 2022 1.060 1.062 1.058 1.060 277,623 -0.00(-0.08%)
Apr 14, 2022 1.060 1.062 1.060 1.061 9,595 -0.01(-0.90%)
Apr 13, 2022 1.069 1.070 1.070 1.070 6,672 -0.00(-0.10%)
Apr 12, 2022 1.072 1.072 1.071 1.071 6,211 -0.00(-0.23%)
Apr 11, 2022 1.073 1.074 1.073 1.074 5,807 +0.00(+0.28%)
Apr 10, 2022 1.073 1.072 1.070 1.071 6,945 +0.00(+0.14%)
Apr 08, 2022 1.070 1.072 1.067 1.069 318,885 -0.00(-0.06%)
Apr 07, 2022 1.070 1.071 1.070 1.070 6,300 -0.00(-0.11%)
Apr 06, 2022 1.071 1.072 1.071 1.071 5,284 -0.00(-0.42%)
Apr 05, 2022 1.076 1.076 1.075 1.076 5,997 -0.00(-0.35%)
Apr 04, 2022 1.079 1.080 1.079 1.079 4,915 -0.00(-0.03%)
Apr 03, 2022 1.079 1.080 1.079 1.080 4,178 +0.00(+0.08%)
Apr 01, 2022 1.084 1.084 1.078 1.079 380,205 -0.00(-0.36%)
Mar 31, 2022 1.084 1.084 1.083 1.083 7,432 -0.00(-0.04%)
Mar 30, 2022 1.083 1.083 1.083 1.083 4,882 +0.01(+0.85%)
Mar 29, 2022 1.073 1.074 1.074 1.074 7,655 +0.00(+0.34%)
Mar 28, 2022 1.070 1.071 1.069 1.071 7,401 -0.00(-0.28%)
Mar 27, 2022 1.074 1.074 1.073 1.074 4,393 -0.00(-0.06%)
Mar 25, 2022 1.074 1.080 1.074 1.074 370,688 -0.00(-0.14%)
Mar 24, 2022 1.074 1.076 1.075 1.076 6,011 +0.00(+0.14%)
Mar 23, 2022 1.074 1.074 1.074 1.074 6,917 +0.00(+0.26%)
Mar 22, 2022 1.071 1.072 1.071 1.071 8,996 +0.00(+0.08%)
Mar 21, 2022 1.071 1.071 1.071 1,764 -0.00(-0.12%)
Mar 20, 2022 1.073 1.072 1.072 1.072 4,527 -0.00(-0.09%)
Mar 18, 2022 1.067 1.074 1.066 1.073 380,678 +0.01(+0.50%)
Mar 17, 2022 1.067 1.068 1.067 1.068 5,999 +0.01(+0.56%)
Mar 16, 2022 1.062 1.061 1.062 2,122 -0.00(-0.09%)
Mar 15, 2022 1.062 1.063 1.062 1.062 6,839 -0.00(-0.28%)
Mar 14, 2022 1.064 1.066 1.065 1.065 9,427 -0.00(-0.38%)
Mar 13, 2022 1.071 1.070 1.069 1.070 5,928 +0.00(+0.03%)
Mar 11, 2022 1.075 1.076 1.069 1.069 419,071 -0.01(-0.57%)
Mar 10, 2022 1.075 1.075 1.074 1.075 2,936 -0.00(-0.33%)
Mar 09, 2022 1.079 1.079 1.078 1.079 4,758 +0.00(+0.34%)
Mar 08, 2022 1.075 1.076 1.075 1.075 3,377 -0.00(-0.44%)
Mar 07, 2022 1.079 1.081 1.079 1.080 3,982 -0.01(-0.69%)
Mar 06, 2022 1.088 1.090 1.087 1.087 6,652 -0.00(-0.21%)
Mar 04, 2022 1.090 1.091 1.086 1.090 477,400 -0.00(-0.00%)
Mar 03, 2022 1.090 1.090 1.089 1.090 2,169 +0.00(+0.32%)
Mar 02, 2022 1.085 1.086 1.085 1.086 6,583 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.