Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.094 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.124 1.124 1.124 1.124 13,501 +0.00(+0.11%)
May 07, 2023 1.124 1.123 1.122 1.122 11,232 -0.00(-0.01%)
May 05, 2023 1.129 1.132 1.114 1.123 471,653 -0.01(-0.59%)
May 04, 2023 1.129 1.129 1.129 1.129 13,232 -0.00(-0.25%)
May 03, 2023 1.131 1.133 1.131 1.132 23,212 +0.01(+1.03%)
May 02, 2023 1.120 1.121 1.120 1.121 12,826 +0.00(+0.39%)
May 01, 2023 1.117 1.117 1.116 1.116 10,399 -0.00(-0.13%)
Apr 30, 2023 1.118 1.119 1.117 1.118 13,213 -0.00(-0.04%)
Apr 28, 2023 1.118 1.124 1.114 1.118 542,802 -0.00(-0.03%)
Apr 27, 2023 1.118 1.119 1.118 1.119 8,846 -0.00(-0.35%)
Apr 26, 2023 1.122 1.123 1.122 1.122 11,893 +0.00(+0.11%)
Apr 25, 2023 1.121 1.122 1.121 1.121 14,739 -0.01(-0.52%)
Apr 24, 2023 1.127 1.127 1.126 1.127 11,599 +0.01(+0.53%)
Apr 23, 2023 1.120 1.121 1.120 1.121 7,605 +0.00(+0.02%)
Apr 21, 2023 1.121 1.123 1.117 1.121 423,267 +0.00(+0.04%)
Apr 20, 2023 1.121 1.121 1.120 1.120 9,906 +0.01(+0.58%)
Apr 19, 2023 1.114 1.115 1.114 1.114 9,877 -0.00(-0.20%)
Apr 18, 2023 1.116 1.116 1.115 1.116 14,814 +0.00(+0.31%)
Apr 17, 2023 1.113 1.113 1.113 1.113 7,001 -0.00(-0.43%)
Apr 16, 2023 1.117 1.118 1.117 1.118 10,149 -0.00(-0.09%)
Apr 14, 2023 1.124 1.128 1.116 1.119 384,070 -0.01(-0.52%)
Apr 13, 2023 1.124 1.125 1.124 1.125 5,211 +0.01(+0.72%)
Apr 12, 2023 1.116 1.117 1.116 1.116 9,200 +0.01(+0.83%)
Apr 11, 2023 1.107 1.108 1.107 1.107 7,201 +0.01(+0.67%)
Apr 10, 2023 1.099 1.100 1.099 1.100 15,209 -0.01(-0.48%)
Apr 09, 2023 1.105 1.107 1.105 1.105 9,415 +0.00(+0.12%)
Apr 07, 2023 1.105 1.107 1.101 1.104 141,589 -0.00(-0.12%)
Apr 06, 2023 1.105 1.106 1.105 1.105 12,192 +0.00(+0.17%)
Apr 05, 2023 1.103 1.104 1.103 1.103 10,803 -0.00(-0.06%)
Apr 04, 2023 1.103 1.104 1.104 1.104 9,330 +0.01(+0.75%)
Apr 03, 2023 1.096 1.096 1.095 1.096 16,975 +0.00(+0.46%)
Apr 02, 2023 1.093 1.093 1.090 1.091 15,644 -0.00(-0.17%)
Mar 31, 2023 1.095 1.097 1.090 1.093 435,204 -0.00(-0.19%)
Mar 30, 2023 1.095 1.095 1.095 1.095 9,314 +0.01(+0.54%)
Mar 29, 2023 1.089 1.089 1.088 1.089 12,670 +0.00(+0.26%)
Mar 28, 2023 1.087 1.087 1.086 1.086 8,176 -0.01(-0.61%)
Mar 27, 2023 1.092 1.093 1.092 1.093 22,220 +0.00(+0.44%)
Mar 26, 2023 1.089 1.088 1.088 1.088 20,871 +0.00(+0.07%)
Mar 24, 2023 1.091 1.092 1.085 1.087 535,047 -0.00(-0.34%)
Mar 23, 2023 1.091 1.091 1.091 1.091 22,689 +0.00(+0.03%)
Mar 22, 2023 1.090 1.091 1.090 1.091 12,629 +0.01(+0.52%)
Mar 21, 2023 1.084 1.085 1.084 1.085 13,385 +0.01(+0.80%)
Mar 20, 2023 1.076 1.077 1.076 1.076 31,917 -0.00(-0.21%)
Mar 19, 2023 1.079 1.079 1.079 1.079 15,266 -0.00(-0.09%)
Mar 17, 2023 1.076 1.082 1.076 1.080 559,172 +0.00(+0.34%)
Mar 16, 2023 1.076 1.076 1.076 3,298 +0.00(+0.25%)
Mar 15, 2023 1.071 1.074 1.073 1.073 16,554 -0.02(-1.88%)
Mar 14, 2023 1.094 1.095 1.094 1.094 31,275 -0.00(-0.19%)
Mar 13, 2023 1.097 1.097 1.096 1.096 15,595 +0.00(+0.40%)
Mar 12, 2023 1.086 1.092 1.090 1.092 13,493 +0.01(+0.56%)
Mar 10, 2023 1.072 1.090 1.072 1.086 561,126 +0.01(+1.28%)
Mar 09, 2023 1.072 1.072 1.072 1.072 5,821 +0.01(+0.86%)
Mar 08, 2023 1.063 1.062 1.063 1,378 +0.00(+0.13%)
Mar 07, 2023 1.062 1.061 1.061 2,260 -0.01(-1.20%)
Mar 06, 2023 1.074 1.074 1.074 1,667 +0.01(+0.65%)
Mar 05, 2023 1.068 1.068 1.067 1.067 3,672 -0.00(-0.09%)
Mar 03, 2023 1.061 1.068 1.061 1.068 406,741 +0.01(+0.62%)
Mar 02, 2023 1.061 1.062 1.061 1.062 3,299 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.