Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.534 6.544 6.520 6.539 25,496 +0.01(+0.14%)
May 28, 2002 6.539 6.590 6.530 6.530 21,425 -0.06(-0.85%)
May 27, 2002 6.530 6.586 6.530 6.586 11,569 +0.00(+0.00%)
May 24, 2002 6.530 6.586 6.530 6.586 11,569 -0.00(-0.07%)
May 23, 2002 6.595 6.595 6.534 6.590 35,780 +0.01(+0.14%)
May 22, 2002 6.754 6.768 6.534 6.581 123,196 -0.18(-2.62%)
May 21, 2002 6.656 6.768 6.656 6.758 46,493 +0.06(+0.84%)
May 20, 2002 6.646 6.702 6.628 6.702 18,640 +0.05(+0.77%)
May 17, 2002 6.646 6.698 6.646 6.651 11,998 -0.04(-0.63%)
May 16, 2002 6.721 6.721 6.604 6.693 118,054 -0.05(-0.69%)
May 15, 2002 6.698 6.763 6.698 6.740 13,926 +0.03(+0.42%)
May 14, 2002 6.656 6.716 6.651 6.712 2,378,231 +0.05(+0.77%)
May 13, 2002 6.693 6.693 6.660 6.660 4,713 -0.04(-0.56%)
May 10, 2002 6.702 6.721 6.651 6.698 20,996 +0.04(+0.63%)
May 09, 2002 6.674 6.716 6.656 6.656 17,997 -0.04(-0.63%)
May 08, 2002 6.674 6.721 6.674 6.698 514,212 +0.04(+0.56%)
May 07, 2002 6.716 6.716 6.660 6.660 25,924 -0.04(-0.63%)
May 06, 2002 6.698 6.716 6.656 6.702 19,925 +0.05(+0.77%)
May 03, 2002 6.623 6.698 6.586 6.651 47,136 +0.05(+0.71%)
May 02, 2002 6.581 6.604 6.553 6.604 26,567 +0.07(+1.07%)
May 01, 2002 6.530 6.572 6.530 6.534 50,992 +0.03(+0.43%)
Apr 30, 2002 6.534 6.534 6.492 6.506 66,419 -0.00(-0.07%)
Apr 29, 2002 6.534 6.572 6.502 6.511 40,494 +0.00(+0.00%)
Apr 26, 2002 6.558 6.558 6.511 6.511 8,998 +0.00(+0.00%)
Apr 25, 2002 6.581 6.609 6.511 6.511 47,564 -0.07(-1.13%)
Apr 24, 2002 6.534 6.623 6.534 6.586 63,205 +0.05(+0.79%)
Apr 23, 2002 6.441 6.534 6.441 6.534 41,351 +0.03(+0.43%)
Apr 22, 2002 6.404 6.511 6.404 6.506 39,208 +0.06(+0.87%)
Apr 19, 2002 6.450 6.450 6.422 6.450 11,141 +0.00(+0.00%)
Apr 18, 2002 6.441 6.450 6.418 6.450 14,140 +0.01(+0.15%)
Apr 17, 2002 6.394 6.441 6.366 6.441 63,848 +0.05(+0.73%)
Apr 16, 2002 6.315 6.394 6.306 6.394 45,850 +0.03(+0.51%)
Apr 15, 2002 6.352 6.371 6.301 6.362 47,778 +0.04(+0.59%)
Apr 12, 2002 6.310 6.362 6.301 6.324 52,063 +0.02(+0.37%)
Apr 11, 2002 6.413 6.432 6.301 6.301 63,419 -0.13(-2.03%)
Apr 10, 2002 6.338 6.432 6.338 6.432 35,352 +0.05(+0.73%)
Apr 09, 2002 6.306 6.385 6.264 6.385 50,349 +0.05(+0.74%)
Apr 08, 2002 6.362 6.362 6.287 6.338 54,635 +0.00(+0.00%)
Apr 05, 2002 6.268 6.371 6.268 6.338 36,637 +0.04(+0.59%)
Apr 04, 2002 6.362 6.366 6.268 6.301 55,706 -0.02(-0.37%)
Apr 03, 2002 6.278 6.343 6.268 6.324 23,353 +0.02(+0.30%)
Apr 02, 2002 6.231 6.306 6.217 6.306 27,424 +0.07(+1.20%)
Apr 01, 2002 6.226 6.240 6.166 6.231 23,782 +0.05(+0.83%)
Mar 29, 2002 6.208 6.250 6.170 6.180 23,139 +0.00(+0.00%)
Mar 28, 2002 6.208 6.250 6.170 6.180 23,139 -0.00(-0.08%)
Mar 27, 2002 6.240 6.306 6.161 6.184 54,849 -0.06(-0.90%)
Mar 26, 2002 6.278 6.301 6.240 6.240 32,995 -0.02(-0.37%)
Mar 25, 2002 6.245 6.264 6.189 6.264 69,418 -0.03(-0.45%)
Mar 22, 2002 6.231 6.301 6.217 6.292 34,066 +0.06(+0.97%)
Mar 21, 2002 6.278 6.278 6.212 6.231 30,209 -0.01(-0.22%)
Mar 20, 2002 6.301 6.320 6.245 6.245 10,498 -0.03(-0.52%)
Mar 19, 2002 6.301 6.343 6.231 6.278 80,774 -0.08(-1.32%)
Mar 18, 2002 6.394 6.394 6.254 6.362 103,699 -0.03(-0.51%)
Mar 15, 2002 6.497 6.534 6.394 6.394 37,280 -0.12(-1.79%)
Mar 14, 2002 6.558 6.558 6.506 6.511 22,068 -0.01(-0.14%)
Mar 13, 2002 6.488 6.572 6.488 6.520 31,495 -0.06(-0.85%)
Mar 12, 2002 6.516 6.576 6.511 6.576 31,495 +0.07(+1.00%)
Mar 11, 2002 6.558 6.558 6.441 6.511 31,066 -0.04(-0.57%)
Mar 08, 2002 6.581 6.604 6.548 6.548 48,635 -0.06(-0.92%)
Mar 07, 2002 6.651 6.716 6.562 6.609 54,420 -0.07(-0.98%)
Mar 06, 2002 6.716 6.716 6.656 6.674 18,211 -0.04(-0.56%)
Mar 05, 2002 6.744 6.744 6.656 6.712 82,273 -0.01(-0.21%)
Mar 04, 2002 6.824 6.824 6.721 6.726 36,423 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.