Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.04 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.105 6.114 6.068 6.068 70,918 -0.04(-0.61%)
May 27, 2004 6.049 6.114 6.049 6.105 33,209 +0.04(+0.62%)
May 26, 2004 6.054 6.072 6.040 6.068 61,919 +0.04(+0.62%)
May 25, 2004 6.021 6.054 6.021 6.030 35,566 +0.00(+0.08%)
May 24, 2004 6.026 6.068 6.012 6.026 71,989 +0.03(+0.55%)
May 21, 2004 6.021 6.021 5.993 5.993 132,623 +0.00(+0.08%)
May 20, 2004 5.881 5.988 5.881 5.988 88,701 +0.09(+1.58%)
May 19, 2004 5.914 5.914 5.872 5.895 54,420 +0.00(+0.00%)
May 18, 2004 5.881 5.928 5.857 5.895 80,774 +0.01(+0.24%)
May 17, 2004 5.834 5.946 5.811 5.881 64,919 +0.01(+0.16%)
May 14, 2004 5.797 5.872 5.797 5.872 63,633 +0.07(+1.29%)
May 13, 2004 5.843 5.843 5.797 5.797 60,419 +0.00(+0.00%)
May 12, 2004 5.914 5.928 5.792 5.797 70,704 -0.10(-1.66%)
May 11, 2004 5.778 5.895 5.764 5.895 228,824 +0.12(+2.02%)
May 10, 2004 5.839 5.857 5.773 5.778 142,693 -0.06(-1.04%)
May 07, 2004 5.923 5.923 5.834 5.839 82,273 -0.10(-1.65%)
May 06, 2004 6.035 6.035 5.909 5.937 190,472 -0.08(-1.40%)
May 05, 2004 6.040 6.049 6.021 6.021 76,274 -0.02(-0.31%)
May 04, 2004 6.030 6.044 6.012 6.040 120,839 +0.01(+0.15%)
May 03, 2004 6.044 6.054 6.021 6.030 45,850 -0.03(-0.46%)
Apr 30, 2004 6.091 6.091 6.044 6.058 32,781 -0.03(-0.46%)
Apr 29, 2004 6.128 6.133 6.016 6.086 85,916 -0.05(-0.76%)
Apr 28, 2004 6.096 6.166 6.091 6.133 69,204 +0.05(+0.84%)
Apr 27, 2004 5.974 6.082 5.974 6.082 74,989 +0.06(+1.01%)
Apr 26, 2004 6.068 6.105 6.021 6.021 81,631 -0.04(-0.62%)
Apr 23, 2004 6.189 6.189 6.035 6.058 85,059 -0.13(-2.11%)
Apr 22, 2004 6.194 6.231 6.152 6.189 124,696 -0.02(-0.30%)
Apr 21, 2004 6.301 6.301 6.180 6.208 40,922 -0.09(-1.48%)
Apr 20, 2004 6.352 6.357 6.301 6.301 43,065 -0.05(-0.74%)
Apr 19, 2004 6.334 6.380 6.324 6.348 29,352 +0.00(+0.00%)
Apr 16, 2004 6.231 6.348 6.231 6.348 26,139 +0.09(+1.49%)
Apr 15, 2004 6.194 6.273 6.194 6.254 34,709 +0.01(+0.22%)
Apr 14, 2004 6.324 6.324 6.222 6.240 76,917 -0.08(-1.33%)
Apr 13, 2004 6.408 6.408 6.306 6.324 77,131 -0.13(-2.02%)
Apr 12, 2004 6.446 6.502 6.446 6.455 47,564 -0.01(-0.14%)
Apr 08, 2004 6.441 6.464 6.436 6.464 77,774 +0.05(+0.80%)
Apr 07, 2004 6.422 6.422 6.371 6.413 93,843 -0.03(-0.43%)
Apr 06, 2004 6.474 6.474 6.418 6.441 70,275 -0.03(-0.50%)
Apr 05, 2004 6.698 6.698 6.474 6.474 131,552 -0.24(-3.55%)
Apr 02, 2004 6.814 6.814 6.693 6.712 108,413 -0.13(-1.84%)
Apr 01, 2004 6.824 6.842 6.800 6.838 46,707 +0.01(+0.21%)
Mar 31, 2004 6.828 6.856 6.819 6.824 17,354 -0.03(-0.41%)
Mar 30, 2004 6.889 6.898 6.828 6.852 51,206 -0.04(-0.54%)
Mar 29, 2004 6.884 6.889 6.847 6.889 27,424 +0.02(+0.34%)
Mar 26, 2004 6.884 6.884 6.833 6.866 29,995 -0.02(-0.27%)
Mar 25, 2004 6.889 6.898 6.856 6.884 49,492 +0.02(+0.27%)
Mar 24, 2004 6.870 6.898 6.842 6.866 24,853 +0.02(+0.34%)
Mar 23, 2004 6.940 6.940 6.842 6.842 46,493 -0.07(-1.08%)
Mar 22, 2004 6.908 6.945 6.884 6.917 35,994 +0.04(+0.54%)
Mar 19, 2004 6.908 6.917 6.880 6.880 33,638 -0.02(-0.34%)
Mar 18, 2004 6.908 6.922 6.884 6.903 32,352 -0.00(-0.07%)
Mar 17, 2004 6.875 6.926 6.875 6.908 37,494 -0.00(-0.07%)
Mar 16, 2004 6.903 6.912 6.875 6.912 70,918 +0.01(+0.20%)
Mar 15, 2004 6.894 6.898 6.861 6.898 28,281 +0.03(+0.48%)
Mar 12, 2004 6.828 6.880 6.805 6.866 52,706 +0.01(+0.20%)
Mar 11, 2004 6.870 6.898 6.805 6.852 43,922 -0.02(-0.34%)
Mar 10, 2004 6.856 6.880 6.842 6.875 26,353 +0.05(+0.75%)
Mar 09, 2004 6.861 6.861 6.796 6.824 92,772 -0.03(-0.41%)
Mar 08, 2004 6.842 6.861 6.814 6.852 30,852 +0.02(+0.34%)
Mar 05, 2004 6.777 6.852 6.777 6.828 37,280 +0.06(+0.90%)
Mar 04, 2004 6.768 6.791 6.754 6.768 52,278 +0.00(+0.07%)
Mar 03, 2004 6.777 6.782 6.758 6.763 52,278 -0.04(-0.55%)
Mar 02, 2004 6.791 6.828 6.763 6.800 52,278 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.