Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.992 6.992 6.959 6.978 24,639 -0.00(-0.07%)
May 27, 2005 6.954 7.001 6.954 6.982 68,990 +0.05(+0.74%)
May 26, 2005 6.964 6.964 6.931 6.931 30,638 -0.02(-0.34%)
May 25, 2005 6.908 6.954 6.898 6.954 91,486 +0.05(+0.74%)
May 24, 2005 6.912 6.912 6.861 6.903 41,993 +0.03(+0.48%)
May 23, 2005 6.866 6.912 6.828 6.870 63,205 +0.00(+0.00%)
May 20, 2005 6.875 6.875 6.824 6.870 31,066 +0.00(+0.07%)
May 19, 2005 6.894 6.894 6.838 6.866 27,638 -0.01(-0.14%)
May 18, 2005 6.926 6.926 6.861 6.875 40,494 -0.02(-0.34%)
May 17, 2005 6.931 6.931 6.884 6.898 42,851 -0.02(-0.34%)
May 16, 2005 6.903 6.922 6.889 6.922 52,492 +0.02(+0.34%)
May 13, 2005 6.819 6.903 6.819 6.898 51,849 +0.03(+0.48%)
May 12, 2005 6.833 6.880 6.828 6.866 11,141 -0.00(-0.07%)
May 11, 2005 6.908 6.908 6.861 6.870 40,922 -0.03(-0.41%)
May 10, 2005 6.875 6.898 6.847 6.898 30,638 +0.04(+0.61%)
May 09, 2005 6.847 6.870 6.847 6.856 11,998 +0.00(+0.00%)
May 06, 2005 6.842 6.856 6.838 6.856 40,494 +0.00(+0.00%)
May 05, 2005 6.810 6.856 6.791 6.856 23,996 +0.05(+0.75%)
May 04, 2005 6.777 6.805 6.777 6.805 45,850 +0.00(+0.07%)
May 03, 2005 6.777 6.800 6.772 6.800 37,280 +0.01(+0.14%)
May 02, 2005 6.810 6.828 6.768 6.791 61,276 +0.01(+0.21%)
Apr 29, 2005 6.758 6.777 6.758 6.777 15,212 +0.02(+0.35%)
Apr 28, 2005 6.754 6.754 6.721 6.754 24,425 +0.00(+0.01%)
Apr 27, 2005 6.712 6.768 6.712 6.753 41,779 +0.06(+0.83%)
Apr 26, 2005 6.698 6.712 6.679 6.698 38,565 +0.00(+0.00%)
Apr 25, 2005 6.716 6.716 6.674 6.698 7,070 -0.01(-0.14%)
Apr 22, 2005 6.665 6.716 6.665 6.707 11,355 +0.02(+0.35%)
Apr 21, 2005 6.744 6.768 6.665 6.684 64,919 -0.01(-0.21%)
Apr 20, 2005 6.693 6.698 6.688 6.698 20,139 -0.01(-0.21%)
Apr 19, 2005 6.684 6.712 6.679 6.712 55,706 +0.03(+0.42%)
Apr 18, 2005 6.684 6.735 6.684 6.684 59,777 -0.03(-0.49%)
Apr 15, 2005 6.698 6.726 6.698 6.716 54,420 +0.00(+0.00%)
Apr 14, 2005 6.688 6.721 6.688 6.716 40,708 -0.00(-0.07%)
Apr 13, 2005 6.698 6.730 6.698 6.721 50,564 +0.02(+0.28%)
Apr 12, 2005 6.702 6.707 6.693 6.702 20,139 +0.00(+0.07%)
Apr 11, 2005 6.698 6.712 6.674 6.698 44,779 +0.02(+0.28%)
Apr 08, 2005 6.716 6.716 6.674 6.679 11,784 -0.01(-0.14%)
Apr 07, 2005 6.744 6.744 6.688 6.688 28,495 -0.05(-0.76%)
Apr 06, 2005 6.721 6.744 6.707 6.740 25,282 +0.04(+0.63%)
Apr 05, 2005 6.763 6.763 6.698 6.698 34,280 -0.07(-0.97%)
Apr 04, 2005 6.698 6.763 6.665 6.763 43,065 +0.08(+1.26%)
Apr 01, 2005 6.674 6.702 6.651 6.679 25,496 +0.05(+0.77%)
Mar 31, 2005 6.576 6.665 6.576 6.628 34,066 +0.05(+0.71%)
Mar 30, 2005 6.558 6.581 6.558 6.581 23,139 +0.02(+0.36%)
Mar 29, 2005 6.511 6.558 6.506 6.558 62,990 +0.05(+0.72%)
Mar 28, 2005 6.558 6.558 6.488 6.511 43,922 -0.02(-0.36%)
Mar 24, 2005 6.600 6.600 6.520 6.534 33,209 -0.03(-0.50%)
Mar 23, 2005 6.595 6.595 6.534 6.567 65,133 -0.08(-1.26%)
Mar 22, 2005 6.698 6.716 6.614 6.650 56,349 -0.05(-0.70%)
Mar 21, 2005 6.721 6.763 6.646 6.698 69,204 -0.02(-0.35%)
Mar 18, 2005 6.721 6.763 6.712 6.721 14,997 -0.00(-0.07%)
Mar 17, 2005 6.730 6.768 6.721 6.726 27,638 -0.04(-0.62%)
Mar 16, 2005 6.744 6.782 6.740 6.768 27,210 +0.03(+0.49%)
Mar 15, 2005 6.744 6.777 6.735 6.735 23,996 -0.02(-0.28%)
Mar 14, 2005 6.730 6.754 6.702 6.754 28,924 +0.03(+0.42%)
Mar 11, 2005 6.768 6.768 6.726 6.726 36,423 -0.06(-0.89%)
Mar 10, 2005 6.800 6.800 6.768 6.786 37,708 -0.00(-0.03%)
Mar 09, 2005 6.861 6.861 6.777 6.788 97,057 -0.06(-0.93%)
Mar 08, 2005 6.880 6.880 6.852 6.852 20,568 -0.00(-0.07%)
Mar 07, 2005 6.847 6.875 6.847 6.856 32,138 -0.02(-0.27%)
Mar 04, 2005 6.847 6.889 6.842 6.875 37,494 +0.05(+0.68%)
Mar 03, 2005 6.805 6.828 6.796 6.828 61,276 +0.02(+0.34%)
Mar 02, 2005 6.786 6.805 6.777 6.805 31,924 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.