Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.065 8.065 8.042 8.056 11,141 +0.00(+0.06%)
May 30, 2007 8.004 8.079 7.972 8.051 36,851 +0.03(+0.35%)
May 29, 2007 7.939 8.023 7.939 8.023 32,995 +0.07(+0.82%)
May 25, 2007 7.958 7.967 7.902 7.958 29,138 +0.00(+0.00%)
May 24, 2007 7.939 7.990 7.934 7.958 44,136 +0.01(+0.12%)
May 23, 2007 7.958 7.967 7.860 7.948 100,485 -0.02(-0.23%)
May 22, 2007 7.948 8.000 7.944 7.967 32,566 -0.02(-0.23%)
May 21, 2007 7.944 7.986 7.939 7.986 19,282 -0.00(-0.06%)
May 18, 2007 7.981 8.000 7.958 7.990 26,353 +0.01(+0.12%)
May 17, 2007 8.079 8.088 7.981 7.981 65,562 -0.09(-1.10%)
May 16, 2007 8.065 8.084 8.051 8.070 18,425 -0.01(-0.17%)
May 15, 2007 8.107 8.112 8.051 8.084 39,637 -0.05(-0.57%)
May 14, 2007 8.102 8.135 8.084 8.130 25,282 +0.01(+0.12%)
May 11, 2007 8.121 8.159 8.093 8.121 24,639 -0.01(-0.17%)
May 10, 2007 8.187 8.210 8.126 8.135 40,494 -0.05(-0.63%)
May 09, 2007 8.154 8.215 8.145 8.187 35,566 +0.02(+0.23%)
May 08, 2007 8.210 8.229 8.168 8.168 34,709 -0.05(-0.62%)
May 07, 2007 8.238 8.252 8.182 8.219 58,491 -0.02(-0.28%)
May 04, 2007 8.280 8.285 8.238 8.243 21,211 -0.02(-0.28%)
May 03, 2007 8.219 8.322 8.219 8.266 25,710 +0.01(+0.11%)
May 02, 2007 8.219 8.257 8.201 8.257 25,282 +0.04(+0.45%)
May 01, 2007 8.210 8.229 8.177 8.219 18,640 +0.01(+0.11%)
Apr 30, 2007 8.191 8.229 8.186 8.210 28,710 +0.03(+0.40%)
Apr 27, 2007 8.163 8.201 8.163 8.177 18,425 -0.02(-0.28%)
Apr 26, 2007 8.215 8.261 8.177 8.201 17,997 +0.01(+0.11%)
Apr 25, 2007 8.172 8.238 8.172 8.191 17,354 -0.00(-0.06%)
Apr 24, 2007 8.191 8.238 8.163 8.196 40,279 +0.00(+0.00%)
Apr 23, 2007 8.261 8.261 8.191 8.196 22,068 +0.03(+0.34%)
Apr 20, 2007 8.126 8.201 8.126 8.168 19,068 +0.00(+0.00%)
Apr 19, 2007 8.037 8.177 8.037 8.168 24,639 +0.12(+1.45%)
Apr 18, 2007 8.065 8.112 8.042 8.051 34,066 -0.01(-0.12%)
Apr 17, 2007 8.079 8.098 8.060 8.060 22,068 -0.04(-0.46%)
Apr 16, 2007 8.121 8.159 8.084 8.098 6,427 -0.04(-0.52%)
Apr 13, 2007 8.126 8.140 8.112 8.140 11,784 +0.02(+0.29%)
Apr 12, 2007 8.145 8.168 8.116 8.116 31,709 -0.08(-1.02%)
Apr 11, 2007 8.191 8.257 8.168 8.201 28,710 -0.01(-0.17%)
Apr 10, 2007 8.210 8.215 8.154 8.215 11,998 +0.01(+0.17%)
Apr 09, 2007 8.205 8.205 8.201 8.201 5,356 +0.01(+0.11%)
Apr 05, 2007 8.107 8.191 8.102 8.191 29,995 +0.07(+0.80%)
Apr 04, 2007 8.088 8.135 8.084 8.126 35,994 +0.02(+0.29%)
Apr 03, 2007 8.102 8.149 8.098 8.102 44,565 -0.04(-0.46%)
Apr 02, 2007 8.121 8.163 8.098 8.140 32,995 +0.02(+0.29%)
Mar 30, 2007 8.140 8.145 8.098 8.116 41,565 +0.03(+0.35%)
Mar 29, 2007 8.112 8.112 8.074 8.088 28,281 +0.04(+0.46%)
Mar 28, 2007 8.046 8.074 8.046 8.051 15,426 +0.01(+0.12%)
Mar 27, 2007 8.037 8.079 8.028 8.042 26,781 +0.00(+0.00%)
Mar 26, 2007 8.028 8.060 8.028 8.042 35,352 +0.00(+0.06%)
Mar 23, 2007 8.014 8.051 7.972 8.037 34,280 +0.01(+0.12%)
Mar 22, 2007 8.018 8.074 7.962 8.028 60,848 +0.00(+0.00%)
Mar 21, 2007 7.976 8.028 7.939 8.028 30,209 +0.07(+0.82%)
Mar 20, 2007 7.911 8.000 7.911 7.962 62,562 +0.06(+0.71%)
Mar 19, 2007 7.906 7.916 7.883 7.906 19,711 +0.00(+0.00%)
Mar 16, 2007 7.911 7.930 7.906 7.906 3,213 -0.02(-0.29%)
Mar 15, 2007 7.897 7.930 7.878 7.930 34,709 +0.03(+0.41%)
Mar 14, 2007 7.897 7.930 7.892 7.897 26,781 -0.03(-0.35%)
Mar 13, 2007 8.000 7.934 7.888 7.925 10,712 -0.07(-0.93%)
Mar 12, 2007 7.944 8.000 7.916 8.000 35,994 +0.08(+1.00%)
Mar 09, 2007 7.939 7.939 7.906 7.920 110,769 -0.03(-0.35%)
Mar 08, 2007 7.934 7.976 7.934 7.948 37,066 +0.01(+0.18%)
Mar 07, 2007 7.916 7.934 7.888 7.934 49,064 +0.02(+0.24%)
Mar 06, 2007 7.925 7.930 7.869 7.916 31,495 -0.01(-0.12%)
Mar 05, 2007 7.930 7.934 7.869 7.925 37,923 +0.02(+0.30%)
Mar 02, 2007 7.878 7.911 7.878 7.902 21,211 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.