Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.212 6.268 6.175 6.254 20,349 +0.05(+0.75%)
May 28, 2009 6.180 6.217 6.180 6.208 23,130 +0.03(+0.56%)
May 27, 2009 6.175 6.208 6.166 6.173 19,282 -0.01(-0.11%)
May 26, 2009 6.180 6.212 6.152 6.180 15,694 +0.00(+0.08%)
May 22, 2009 6.189 6.226 6.152 6.175 15,497 -0.05(-0.82%)
May 21, 2009 6.254 6.254 6.198 6.226 18,398 -0.03(-0.45%)
May 20, 2009 6.189 6.343 6.189 6.254 38,458 +0.01(+0.21%)
May 19, 2009 6.296 6.371 6.189 6.241 33,357 -0.01(-0.21%)
May 18, 2009 6.240 6.254 6.170 6.254 23,514 +0.01(+0.22%)
May 15, 2009 6.133 6.250 6.128 6.240 27,362 +0.10(+1.62%)
May 14, 2009 6.049 6.175 6.049 6.141 37,226 +0.06(+0.91%)
May 13, 2009 6.240 6.240 6.068 6.086 25,389 -0.15(-2.48%)
May 12, 2009 6.245 6.301 6.231 6.240 32,995 +0.04(+0.60%)
May 11, 2009 6.161 6.203 6.161 6.203 7,370 -0.00(-0.08%)
May 08, 2009 6.105 6.208 6.105 6.208 42,613 +0.08(+1.37%)
May 07, 2009 6.250 6.408 6.068 6.124 66,487 +0.01(+0.23%)
May 06, 2009 6.012 6.287 6.012 6.110 80,212 +0.10(+1.63%)
May 05, 2009 6.114 6.114 5.988 6.012 23,975 -0.10(-1.68%)
May 04, 2009 6.082 6.119 5.988 6.114 32,241 +0.08(+1.31%)
May 01, 2009 5.993 6.035 5.975 6.035 36,766 +0.09(+1.49%)
Apr 30, 2009 5.839 5.951 5.839 5.946 30,653 +0.16(+2.82%)
Apr 29, 2009 5.811 5.830 5.759 5.783 16,583 -0.01(-0.24%)
Apr 28, 2009 5.857 5.946 5.764 5.797 54,335 -0.05(-0.80%)
Apr 27, 2009 5.886 5.895 5.839 5.843 17,354 -0.04(-0.71%)
Apr 24, 2009 5.881 5.918 5.881 5.886 2,571 -0.03(-0.55%)
Apr 23, 2009 5.825 5.974 5.825 5.918 38,718 +0.04(+0.63%)
Apr 22, 2009 5.801 5.881 5.801 5.881 53,848 +0.05(+0.80%)
Apr 21, 2009 5.773 5.834 5.773 5.834 65,551 +0.10(+1.71%)
Apr 20, 2009 5.601 5.773 5.601 5.736 71,417 +0.09(+1.57%)
Apr 17, 2009 5.601 5.666 5.601 5.647 77,348 +0.05(+0.83%)
Apr 16, 2009 5.526 5.680 5.526 5.601 119,892 +0.05(+0.93%)
Apr 15, 2009 5.447 5.549 5.442 5.549 15,739 +0.09(+1.62%)
Apr 14, 2009 5.503 5.503 5.414 5.461 57,561 -0.04(-0.68%)
Apr 13, 2009 5.479 5.694 5.437 5.498 90,407 +0.01(+0.26%)
Apr 09, 2009 5.437 5.545 5.423 5.484 39,371 +0.07(+1.29%)
Apr 08, 2009 5.437 5.470 5.409 5.414 56,321 -0.05(-0.85%)
Apr 07, 2009 5.507 5.517 5.456 5.461 105,242 -0.12(-2.17%)
Apr 06, 2009 5.573 5.615 5.540 5.582 68,891 -0.06(-0.99%)
Apr 03, 2009 5.638 5.638 5.568 5.638 42,302 -0.02(-0.33%)
Apr 02, 2009 5.605 5.689 5.605 5.657 57,915 +0.05(+0.92%)
Apr 01, 2009 5.521 5.694 5.484 5.605 53,825 +0.12(+2.21%)
Mar 31, 2009 5.540 5.741 5.423 5.484 35,377 -0.01(-0.17%)
Mar 30, 2009 5.577 5.643 5.461 5.493 57,186 -0.20(-3.52%)
Mar 26, 2009 5.708 5.741 5.671 5.694 49,499 +0.01(+0.25%)
Mar 25, 2009 5.755 5.755 5.647 5.680 34,475 -0.02(-0.41%)
Mar 24, 2009 5.717 5.727 5.671 5.703 8,238 -0.00(-0.08%)
Mar 23, 2009 5.745 5.787 5.675 5.708 49,902 -0.08(-1.37%)
Mar 20, 2009 5.787 5.797 5.699 5.787 62,313 +0.01(+0.24%)
Mar 19, 2009 5.736 5.791 5.736 5.773 7,713 +0.04(+0.65%)
Mar 18, 2009 5.699 5.773 5.699 5.736 23,846 -0.01(-0.24%)
Mar 17, 2009 5.657 5.759 5.610 5.750 28,174 +0.09(+1.65%)
Mar 16, 2009 5.647 5.811 5.647 5.657 27,756 +0.02(+0.41%)
Mar 13, 2009 5.764 5.857 5.587 5.634 0 -0.05(-0.90%)
Mar 12, 2009 5.778 5.876 5.685 5.685 174,354 -0.09(-1.54%)
Mar 11, 2009 5.741 5.872 5.657 5.773 40,399 +0.07(+1.31%)
Mar 10, 2009 5.647 5.830 5.643 5.699 21,041 +0.10(+1.75%)
Mar 09, 2009 5.521 5.722 5.479 5.601 58,975 +0.09(+1.69%)
Mar 06, 2009 5.568 5.568 5.465 5.507 0 -0.03(-0.57%)
Mar 05, 2009 5.573 5.573 5.484 5.539 22,948 -0.04(-0.69%)
Mar 04, 2009 5.535 5.577 5.447 5.577 109,964 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.