Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.53%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.512 8.512 8.286 8.402 87,193 -0.09(-1.03%)
May 30, 2013 8.600 8.600 8.437 8.489 55,389 -0.10(-1.15%)
May 29, 2013 8.746 8.746 8.518 8.588 143,356 -0.16(-1.80%)
May 28, 2013 8.915 8.915 8.746 8.746 71,297 -0.10(-1.12%)
May 24, 2013 8.833 8.851 8.810 8.845 12,229 -0.01(-0.13%)
May 23, 2013 8.862 8.902 8.810 8.856 47,223 -0.02(-0.26%)
May 22, 2013 8.938 8.938 8.851 8.880 45,926 -0.08(-0.91%)
May 21, 2013 8.985 8.985 8.920 8.961 12,887 -0.05(-0.53%)
May 20, 2013 8.996 9.064 8.968 9.009 30,891 +0.04(+0.47%)
May 17, 2013 8.996 9.001 8.938 8.967 26,991 -0.05(-0.58%)
May 16, 2013 8.973 9.043 8.973 9.020 29,279 +0.02(+0.26%)
May 15, 2013 8.973 9.031 8.909 8.996 53,706 -0.13(-1.41%)
May 13, 2013 9.160 9.235 9.108 9.125 46,232 -0.03(-0.36%)
May 10, 2013 9.183 9.183 9.137 9.158 16,386 +0.02(+0.19%)
May 09, 2013 9.212 9.212 9.137 9.140 21,829 -0.08(-0.84%)
May 08, 2013 9.178 9.236 9.166 9.218 45,696 +0.05(+0.53%)
May 07, 2013 9.148 9.172 9.119 9.169 19,616 +0.04(+0.48%)
May 06, 2013 9.143 9.189 9.102 9.125 42,073 -0.06(-0.63%)
May 03, 2013 9.270 9.276 9.125 9.183 33,416 -0.05(-0.50%)
May 02, 2013 9.166 9.230 9.137 9.230 34,982 +0.08(+0.82%)
May 01, 2013 9.154 9.183 9.131 9.154 45,389 +0.00(+0.00%)
Apr 30, 2013 9.114 9.154 9.102 9.154 26,462 +0.05(+0.51%)
Apr 29, 2013 9.027 9.114 9.021 9.108 21,400 +0.09(+0.97%)
Apr 26, 2013 8.992 9.061 8.957 9.021 46,311 +0.06(+0.71%)
Apr 25, 2013 9.003 9.023 8.957 8.957 42,565 -0.01(-0.13%)
Apr 24, 2013 9.021 9.021 8.940 8.969 29,936 -0.02(-0.19%)
Apr 23, 2013 8.905 8.986 8.905 8.986 35,813 +0.08(+0.85%)
Apr 22, 2013 8.864 8.940 8.864 8.910 35,516 +0.01(+0.07%)
Apr 19, 2013 8.974 8.974 8.858 8.905 63,613 -0.01(-0.09%)
Apr 18, 2013 8.881 8.963 8.858 8.913 48,640 +0.03(+0.35%)
Apr 17, 2013 8.934 8.962 8.841 8.881 95,469 -0.05(-0.58%)
Apr 16, 2013 8.992 9.050 8.905 8.934 62,631 -0.03(-0.32%)
Apr 15, 2013 8.934 8.963 8.899 8.963 29,585 -0.04(-0.45%)
Apr 12, 2013 8.980 9.038 8.980 9.003 24,575 +0.03(+0.39%)
Apr 11, 2013 8.905 9.015 8.905 8.969 40,069 +0.05(+0.58%)
Apr 10, 2013 9.004 9.004 8.865 8.917 81,292 -0.05(-0.58%)
Apr 09, 2013 8.911 8.986 8.882 8.969 42,317 +0.02(+0.26%)
Apr 08, 2013 8.894 8.969 8.894 8.946 53,172 +0.00(+0.02%)
Apr 05, 2013 8.836 8.944 8.807 8.944 117,733 +0.10(+1.15%)
Apr 04, 2013 8.888 8.888 8.842 8.842 79,707 +0.00(+0.00%)
Apr 03, 2013 8.917 8.917 8.819 8.842 48,853 -0.06(-0.65%)
Apr 02, 2013 8.952 8.952 8.842 8.900 64,799 -0.02(-0.19%)
Apr 01, 2013 8.911 8.957 8.882 8.917 32,551 -0.02(-0.19%)
Mar 28, 2013 8.859 8.946 8.859 8.934 34,364 +0.08(+0.85%)
Mar 27, 2013 8.969 8.969 8.859 8.859 20,744 -0.08(-0.90%)
Mar 26, 2013 9.009 9.009 8.900 8.940 36,619 -0.01(-0.13%)
Mar 25, 2013 8.992 9.021 8.934 8.952 45,309 -0.08(-0.83%)
Mar 22, 2013 9.056 9.056 8.992 9.027 26,235 -0.01(-0.06%)
Mar 21, 2013 9.073 9.113 9.026 9.032 19,100 -0.05(-0.51%)
Mar 20, 2013 8.957 9.090 8.940 9.079 61,615 +0.16(+1.81%)
Mar 19, 2013 8.911 8.993 8.882 8.917 43,099 +0.02(+0.19%)
Mar 18, 2013 8.900 9.021 8.848 8.900 46,886 -0.01(-0.13%)
Mar 15, 2013 8.963 9.004 8.761 8.911 124,490 -0.11(-1.22%)
Mar 14, 2013 9.125 9.125 8.980 9.021 56,206 -0.09(-1.01%)
Mar 13, 2013 9.125 9.125 9.009 9.113 48,723 -0.02(-0.20%)
Mar 12, 2013 9.304 9.304 9.074 9.131 96,145 -0.18(-1.92%)
Mar 11, 2013 9.482 9.482 9.264 9.310 85,432 -0.19(-1.97%)
Mar 08, 2013 9.638 9.638 9.482 9.497 24,248 -0.04(-0.39%)
Mar 07, 2013 9.563 9.563 9.517 9.534 35,237 +0.03(+0.36%)
Mar 06, 2013 9.534 9.534 9.476 9.500 19,070 +0.03(+0.36%)
Mar 05, 2013 9.534 9.551 9.465 9.465 38,379 -0.10(-1.02%)
Mar 04, 2013 9.597 9.597 9.505 9.563 19,587 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.