Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.05 (-0.44%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.890 9.913 9.882 9.905 14,092 +0.03(+0.31%)
May 30, 2018 9.844 9.890 9.829 9.875 43,135 -0.01(-0.08%)
May 29, 2018 9.829 9.882 9.829 9.882 16,477 +0.08(+0.86%)
May 25, 2018 9.798 9.798 9.798 0 -0.02(-0.16%)
May 24, 2018 9.844 9.844 9.791 9.814 25,878 -0.02(-0.16%)
May 23, 2018 9.821 9.829 9.780 9.829 15,745 +0.07(+0.70%)
May 22, 2018 9.775 9.814 9.760 9.760 33,506 -0.03(-0.31%)
May 21, 2018 9.798 9.798 9.775 9.791 22,523 +0.00(+0.00%)
May 18, 2018 9.768 9.798 9.768 9.791 18,832 +0.02(+0.16%)
May 17, 2018 9.821 9.829 9.775 9.775 13,790 -0.04(-0.41%)
May 16, 2018 9.814 9.844 9.798 9.816 47,983 -0.03(-0.29%)
May 15, 2018 9.882 9.882 9.806 9.844 24,393 -0.02(-0.15%)
May 14, 2018 9.875 9.898 9.844 9.859 51,494 +0.02(+0.24%)
May 11, 2018 9.798 9.844 9.798 9.836 25,388 +0.05(+0.47%)
May 10, 2018 9.737 9.791 9.722 9.791 30,390 +0.05(+0.55%)
May 09, 2018 9.722 9.767 9.722 9.737 50,243 -0.04(-0.39%)
May 08, 2018 9.775 9.791 9.760 9.775 37,044 -0.02(-0.16%)
May 07, 2018 9.813 9.829 9.768 9.791 33,413 -0.03(-0.31%)
May 04, 2018 9.829 9.851 9.783 9.821 27,109 -0.01(-0.08%)
May 03, 2018 9.775 9.851 9.768 9.829 47,800 +0.05(+0.47%)
May 02, 2018 9.829 9.851 9.745 9.783 58,857 -0.07(-0.69%)
May 01, 2018 9.821 9.851 9.775 9.851 51,172 +0.03(+0.31%)
Apr 30, 2018 9.844 9.844 9.783 9.821 35,708 -0.02(-0.23%)
Apr 27, 2018 9.783 9.844 9.783 9.843 22,198 +0.05(+0.54%)
Apr 26, 2018 9.760 9.791 9.745 9.791 32,653 +0.06(+0.61%)
Apr 25, 2018 9.730 9.753 9.730 9.731 45,610 -0.02(-0.22%)
Apr 24, 2018 9.745 9.753 9.730 9.753 21,900 +0.02(+0.16%)
Apr 23, 2018 9.745 9.745 9.692 9.737 30,486 -0.01(-0.08%)
Apr 20, 2018 9.768 9.768 9.578 9.745 37,882 -0.02(-0.23%)
Apr 19, 2018 9.798 9.798 9.699 9.768 37,914 -0.02(-0.16%)
Apr 18, 2018 9.806 9.806 9.775 9.783 38,581 -0.02(-0.23%)
Apr 17, 2018 9.874 9.874 9.806 9.806 36,693 -0.03(-0.31%)
Apr 16, 2018 9.836 9.851 9.821 9.836 32,425 +0.00(+0.00%)
Apr 13, 2018 9.912 9.912 9.836 9.836 25,006 -0.01(-0.07%)
Apr 12, 2018 9.912 9.930 9.843 9.843 43,599 -0.08(-0.76%)
Apr 11, 2018 9.934 9.934 9.912 9.919 19,040 +0.02(+0.23%)
Apr 10, 2018 9.934 9.942 9.896 9.896 31,308 -0.05(-0.53%)
Apr 09, 2018 9.942 9.987 9.919 9.949 24,272 -0.02(-0.15%)
Apr 06, 2018 9.949 10.02 9.943 9.965 10,050 +0.03(+0.30%)
Apr 05, 2018 9.904 9.949 9.904 9.934 13,927 +0.00(+0.00%)
Apr 04, 2018 9.934 9.972 9.904 9.934 31,566 +0.01(+0.08%)
Apr 03, 2018 9.919 9.927 9.904 9.927 12,122 +0.01(+0.08%)
Apr 02, 2018 9.912 9.919 9.904 9.919 15,535 +0.02(+0.23%)
Mar 29, 2018 9.896 9.896 9.896 0 -0.02(-0.15%)
Mar 28, 2018 9.874 9.912 9.874 9.912 14,273 +0.04(+0.38%)
Mar 27, 2018 9.881 9.881 9.843 9.874 13,690 +0.01(+0.08%)
Mar 26, 2018 9.866 9.874 9.836 9.866 46,456 -0.02(-0.15%)
Mar 23, 2018 9.889 9.904 9.862 9.881 11,400 +0.00(+0.00%)
Mar 22, 2018 9.851 9.896 9.851 9.881 14,991 +0.02(+0.23%)
Mar 21, 2018 9.859 9.881 9.828 9.859 28,602 -0.03(-0.31%)
Mar 20, 2018 9.881 9.904 9.851 9.889 17,977 -0.05(-0.46%)
Mar 19, 2018 9.934 9.934 9.881 9.934 34,140 -0.01(-0.08%)
Mar 16, 2018 9.949 9.957 9.942 9.942 16,291 +0.00(+0.00%)
Mar 15, 2018 9.995 9.995 9.942 9.942 26,068 -0.03(-0.30%)
Mar 14, 2018 9.957 9.987 9.934 9.972 17,554 -0.01(-0.07%)
Mar 13, 2018 9.972 9.991 9.942 9.979 57,204 -0.02(-0.15%)
Mar 12, 2018 10.02 10.04 9.983 9.994 19,988 +0.02(+0.23%)
Mar 09, 2018 10.00 10.04 9.964 9.972 32,564 -0.08(-0.75%)
Mar 08, 2018 10.03 10.07 9.994 10.05 28,515 -0.01(-0.07%)
Mar 07, 2018 10.00 10.05 14,213 +0.03(+0.30%)
Mar 06, 2018 10.01 10.06 10.01 10.02 17,926 -0.01(-0.07%)
Mar 05, 2018 10.04 10.04 9.998 10.03 22,528 +0.03(+0.30%)
Mar 02, 2018 9.964 10.02 9.964 10.00 22,391 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.