Skip to main content

Bank of Hawaii Corp (NY: BOH )

56.90 -0.22 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 35.18 35.42 34.89 34.90 484,054 -0.39(-1.12%)
May 30, 2013 35.19 35.52 35.12 35.30 498,529 +0.12(+0.35%)
May 29, 2013 35.21 35.37 34.88 35.17 330,487 -0.29(-0.82%)
May 28, 2013 35.41 35.83 35.22 35.46 352,492 +0.24(+0.68%)
May 24, 2013 34.83 35.25 34.65 35.22 299,217 +0.24(+0.69%)
May 23, 2013 34.18 35.04 34.18 34.98 582,220 +0.56(+1.64%)
May 22, 2013 34.80 35.32 34.28 34.42 389,596 -0.43(-1.24%)
May 21, 2013 34.78 34.88 34.64 34.85 355,742 +0.12(+0.34%)
May 20, 2013 34.42 35.08 34.42 34.73 420,851 -0.20(-0.57%)
May 17, 2013 34.56 34.96 34.56 34.93 182,563 +0.41(+1.19%)
May 16, 2013 34.38 34.66 34.23 34.52 185,408 +0.09(+0.26%)
May 15, 2013 34.25 34.47 33.99 34.43 298,785 +0.73(+2.16%)
May 13, 2013 33.64 33.83 33.51 33.70 295,623 +0.06(+0.18%)
May 10, 2013 33.59 33.67 33.42 33.64 132,384 +0.12(+0.37%)
May 09, 2013 33.55 33.60 33.34 33.52 445,490 -0.03(-0.10%)
May 08, 2013 33.33 33.55 33.24 33.55 259,212 +0.17(+0.51%)
May 07, 2013 33.00 33.39 32.97 33.38 440,101 +0.50(+1.52%)
May 06, 2013 32.56 32.93 32.56 32.88 332,789 +0.34(+1.06%)
May 03, 2013 32.56 32.78 32.46 32.54 397,040 +0.29(+0.89%)
May 02, 2013 32.10 32.48 32.10 32.25 252,627 +0.14(+0.45%)
May 01, 2013 32.58 32.74 32.08 32.10 271,787 -0.65(-1.97%)
Apr 30, 2013 32.71 32.75 32.45 32.75 321,786 +0.05(+0.15%)
Apr 29, 2013 32.50 32.82 32.50 32.70 375,487 +0.31(+0.95%)
Apr 26, 2013 32.34 32.46 32.37 32.39 417,896 +0.01(+0.04%)
Apr 25, 2013 32.38 32.47 32.14 32.38 605,727 -0.01(-0.02%)
Apr 24, 2013 31.80 32.39 31.80 32.39 415,295 +0.51(+1.59%)
Apr 23, 2013 31.93 32.06 31.62 31.88 579,979 -0.09(-0.28%)
Apr 22, 2013 32.78 32.78 31.79 31.97 669,515 -1.05(-3.18%)
Apr 19, 2013 32.86 33.05 32.56 33.02 269,652 +0.32(+0.99%)
Apr 18, 2013 33.04 33.07 32.63 32.69 272,410 -0.23(-0.71%)
Apr 17, 2013 33.00 33.20 32.61 32.93 420,749 -0.27(-0.81%)
Apr 16, 2013 32.93 33.23 32.80 33.20 378,513 +0.47(+1.45%)
Apr 15, 2013 33.42 33.43 32.66 32.72 545,457 -0.80(-2.38%)
Apr 12, 2013 33.88 33.92 33.44 33.52 378,529 -0.45(-1.31%)
Apr 11, 2013 34.23 34.23 33.90 33.96 346,574 -0.29(-0.84%)
Apr 10, 2013 33.73 34.27 33.72 34.25 471,456 +0.54(+1.61%)
Apr 09, 2013 33.44 33.77 33.41 33.71 492,739 -0.30(-0.87%)
Apr 08, 2013 33.89 34.03 33.56 34.01 290,875 +0.09(+0.26%)
Apr 05, 2013 33.75 33.94 33.45 33.92 357,226 -0.16(-0.48%)
Apr 04, 2013 34.00 34.22 33.89 34.08 177,808 +0.05(+0.14%)
Apr 03, 2013 34.59 34.64 33.94 34.03 411,457 -0.52(-1.49%)
Apr 02, 2013 34.89 34.93 34.45 34.55 364,567 -0.12(-0.34%)
Apr 01, 2013 34.86 34.92 34.45 34.67 250,961 -0.23(-0.65%)
Mar 28, 2013 34.72 34.96 34.72 34.89 204,479 +0.08(+0.24%)
Mar 27, 2013 34.62 34.85 34.45 34.81 182,748 +0.01(+0.02%)
Mar 26, 2013 34.71 34.84 34.56 34.80 184,319 +0.30(+0.88%)
Mar 25, 2013 34.42 34.67 34.41 34.50 241,867 +0.10(+0.28%)
Mar 22, 2013 34.34 34.53 34.15 34.40 396,804 +0.14(+0.40%)
Mar 21, 2013 34.14 34.36 34.12 34.27 241,145 -0.08(-0.22%)
Mar 20, 2013 34.31 34.40 34.12 34.34 267,210 +0.11(+0.32%)
Mar 19, 2013 34.12 34.29 33.90 34.23 204,736 +0.16(+0.46%)
Mar 18, 2013 33.82 34.25 33.82 34.07 331,209 -0.18(-0.52%)
Mar 15, 2013 34.18 34.33 34.06 34.25 467,183 +0.07(+0.20%)
Mar 14, 2013 34.03 34.20 33.95 34.18 271,822 +0.11(+0.32%)
Mar 13, 2013 33.92 34.10 33.85 34.07 196,672 +0.17(+0.51%)
Mar 12, 2013 34.06 34.08 33.82 33.90 309,862 -0.19(-0.56%)
Mar 11, 2013 33.86 34.12 33.82 34.10 256,106 +0.19(+0.55%)
Mar 08, 2013 34.06 34.16 33.75 33.91 329,798 +0.04(+0.12%)
Mar 07, 2013 33.58 34.05 33.57 33.87 326,131 +0.15(+0.45%)
Mar 06, 2013 33.67 33.77 33.54 33.72 355,791 +0.12(+0.35%)
Mar 05, 2013 33.74 33.79 33.56 33.60 452,262 -0.08(-0.22%)
Mar 04, 2013 33.09 33.70 33.08 33.68 512,159 +0.49(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.