Skip to main content

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.07 -0.05 (-0.31%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.74 16.08 15.64 15.91 29,576 +0.02(+0.11%)
May 27, 2022 15.80 16.12 15.73 15.90 53,440 +0.03(+0.17%)
May 26, 2022 15.62 15.94 15.59 15.87 46,646 +0.25(+1.62%)
May 25, 2022 15.47 15.62 15.47 15.62 29,059 +0.16(+1.05%)
May 24, 2022 15.55 15.60 15.38 15.45 25,119 -0.10(-0.64%)
May 23, 2022 15.33 15.60 15.30 15.55 25,008 +0.20(+1.29%)
May 20, 2022 15.28 15.44 15.28 15.35 41,304 -0.01(-0.08%)
May 19, 2022 15.28 15.38 15.28 15.37 39,715 +0.05(+0.35%)
May 18, 2022 15.22 15.51 15.22 15.31 18,303 +0.03(+0.18%)
May 17, 2022 15.24 15.60 15.24 15.28 28,659 -0.04(-0.23%)
May 16, 2022 15.33 15.42 15.32 15.32 24,749 -0.09(-0.58%)
May 13, 2022 15.40 15.52 15.38 15.41 23,409 +0.01(+0.06%)
May 12, 2022 15.46 15.62 15.39 15.40 38,652 -0.06(-0.41%)
May 11, 2022 15.43 15.62 15.31 15.46 56,161 +0.02(+0.12%)
May 10, 2022 15.40 15.68 15.40 15.45 23,303 +0.01(+0.06%)
May 09, 2022 15.38 15.56 15.32 15.44 82,641 +0.05(+0.35%)
May 06, 2022 15.61 15.65 15.38 15.38 17,142 -0.13(-0.81%)
May 05, 2022 15.69 15.69 15.45 15.51 13,799 -0.29(-1.82%)
May 04, 2022 15.62 15.84 15.60 15.80 13,743 +0.07(+0.46%)
May 03, 2022 15.72 15.82 15.64 15.73 9,207 +0.01(+0.06%)
May 02, 2022 15.79 15.82 15.67 15.72 12,244 -0.04(-0.23%)
Apr 29, 2022 15.79 16.13 15.73 15.75 21,590 -0.14(-0.91%)
Apr 28, 2022 15.84 15.94 15.78 15.90 36,489 -0.01(-0.06%)
Apr 27, 2022 15.85 15.95 15.85 15.91 26,128 +0.06(+0.40%)
Apr 26, 2022 15.94 16.02 15.82 15.84 21,728 -0.13(-0.79%)
Apr 25, 2022 15.97 16.12 15.92 15.97 14,741 +0.01(+0.06%)
Apr 22, 2022 15.90 16.13 15.90 15.96 14,271 -0.01(-0.06%)
Apr 21, 2022 16.04 16.09 15.95 15.97 17,764 -0.12(-0.75%)
Apr 20, 2022 16.02 16.17 16.02 16.09 11,142 +0.05(+0.34%)
Apr 19, 2022 16.04 16.12 16.01 16.03 68,863 -0.04(-0.22%)
Apr 18, 2022 16.10 16.19 16.07 16.07 28,238 -0.08(-0.50%)
Apr 14, 2022 16.29 16.32 16.13 16.15 21,551 -0.15(-0.93%)
Apr 13, 2022 16.24 16.34 16.24 16.30 25,991 -0.01(-0.06%)
Apr 12, 2022 16.27 16.45 16.27 16.31 39,006 +0.04(+0.28%)
Apr 11, 2022 16.36 16.43 16.26 16.27 18,730 -0.23(-1.41%)
Apr 08, 2022 16.49 16.55 16.44 16.50 55,238 -0.03(-0.16%)
Apr 07, 2022 16.43 16.55 16.39 16.53 60,786 +0.09(+0.55%)
Apr 06, 2022 16.50 16.50 16.38 16.44 130,626 -0.10(-0.60%)
Apr 05, 2022 16.59 16.70 16.54 16.54 49,183 -0.17(-1.02%)
Apr 04, 2022 16.64 16.78 16.64 16.71 67,112 +0.04(+0.21%)
Apr 01, 2022 16.78 16.86 16.34 16.67 207,801 -0.11(-0.64%)
Mar 31, 2022 16.66 16.86 16.66 16.78 44,179 +0.07(+0.43%)
Mar 30, 2022 16.66 16.71 16.63 16.71 22,327 +0.04(+0.27%)
Mar 29, 2022 16.46 16.70 16.46 16.66 12,735 +0.17(+1.03%)
Mar 28, 2022 16.42 16.51 16.40 16.49 31,631 +0.04(+0.27%)
Mar 25, 2022 16.55 16.56 16.38 16.45 45,488 -0.09(-0.54%)
Mar 24, 2022 16.52 16.59 16.49 16.54 40,678 -0.03(-0.16%)
Mar 23, 2022 16.46 16.60 16.41 16.56 66,709 +0.04(+0.25%)
Mar 22, 2022 16.42 16.55 16.42 16.52 33,372 +0.04(+0.22%)
Mar 21, 2022 16.53 16.57 16.47 16.49 46,451 -0.06(-0.38%)
Mar 18, 2022 16.49 16.65 16.49 16.55 26,827 +0.02(+0.11%)
Mar 17, 2022 16.44 16.64 16.44 16.53 30,097 +0.11(+0.65%)
Mar 16, 2022 16.41 16.62 16.38 16.42 33,428 +0.00(+0.00%)
Mar 15, 2022 16.34 16.56 16.34 16.42 28,797 +0.10(+0.60%)
Mar 14, 2022 16.49 16.49 16.29 16.33 45,791 -0.24(-1.46%)
Mar 11, 2022 16.61 16.66 16.51 16.57 39,924 +0.01(+0.05%)
Mar 10, 2022 16.66 16.66 16.56 16.56 51,793 -0.16(-0.96%)
Mar 09, 2022 16.74 16.83 16.71 16.72 38,114 -0.05(-0.32%)
Mar 08, 2022 16.89 16.96 16.75 16.77 80,700 -0.21(-1.26%)
Mar 07, 2022 17.11 17.13 16.93 16.99 73,762 -0.13(-0.73%)
Mar 04, 2022 17.05 17.20 17.05 17.11 109,738 +0.01(+0.05%)
Mar 03, 2022 17.00 17.15 17.00 17.10 28,520 +0.12(+0.68%)
Mar 02, 2022 17.11 17.22 16.99 16.99 24,982 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.