Skip to main content

Western Asset Investment Grade Defined Opportunity Trust Inc. (NY: IGI )

17.07 -0.05 (-0.31%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.78 15.97 15.76 15.82 13,599 +0.04(+0.23%)
May 05, 2023 15.86 15.90 15.74 15.78 14,427 -0.13(-0.82%)
May 04, 2023 15.87 15.91 15.70 15.91 8,214 -0.01(-0.06%)
May 03, 2023 15.70 15.92 15.67 15.92 12,933 +0.25(+1.56%)
May 02, 2023 15.60 15.95 15.59 15.68 18,970 +0.09(+0.61%)
May 01, 2023 15.78 15.96 15.55 15.58 34,126 -0.20(-1.26%)
Apr 28, 2023 15.71 15.99 15.66 15.78 21,356 +0.08(+0.54%)
Apr 27, 2023 15.81 15.81 15.69 15.69 11,753 -0.08(-0.48%)
Apr 26, 2023 15.66 16.02 15.66 15.77 28,210 +0.09(+0.60%)
Apr 25, 2023 15.66 15.91 15.63 15.68 13,350 +0.06(+0.36%)
Apr 24, 2023 15.67 15.75 15.61 15.62 18,849 -0.06(-0.36%)
Apr 21, 2023 15.98 15.98 15.61 15.68 28,920 -0.30(-1.89%)
Apr 20, 2023 16.03 16.07 15.91 15.98 6,019 +0.06(+0.39%)
Apr 19, 2023 15.77 16.08 15.77 15.92 27,357 +0.08(+0.47%)
Apr 18, 2023 15.90 15.96 15.82 15.84 8,703 +0.02(+0.12%)
Apr 17, 2023 15.90 15.99 15.66 15.82 8,233 -0.02(-0.12%)
Apr 14, 2023 16.03 16.08 15.65 15.84 11,289 -0.14(-0.88%)
Apr 13, 2023 15.88 16.05 15.87 15.98 19,232 +0.05(+0.29%)
Apr 12, 2023 15.95 15.96 15.65 15.93 32,159 +0.06(+0.36%)
Apr 11, 2023 16.08 16.08 15.70 15.88 25,518 -0.18(-1.11%)
Apr 10, 2023 16.08 16.08 15.89 16.06 38,022 +0.00(+0.00%)
Apr 06, 2023 15.88 16.07 15.56 16.06 9,505 +0.22(+1.36%)
Apr 05, 2023 15.98 15.98 15.75 15.84 19,147 -0.12(-0.77%)
Apr 04, 2023 15.91 15.98 15.78 15.96 13,519 +0.07(+0.41%)
Apr 03, 2023 15.99 15.99 15.85 15.90 19,807 -0.02(-0.12%)
Mar 31, 2023 15.97 15.97 15.79 15.92 25,459 +0.06(+0.36%)
Mar 30, 2023 15.99 15.99 15.75 15.86 10,421 -0.06(-0.35%)
Mar 29, 2023 15.87 15.92 15.56 15.92 14,803 +0.09(+0.59%)
Mar 28, 2023 15.92 15.93 15.79 15.82 38,310 -0.10(-0.65%)
Mar 27, 2023 15.83 16.08 15.79 15.92 22,096 +0.13(+0.83%)
Mar 24, 2023 15.95 15.95 15.79 15.79 50,075 +0.00(+0.00%)
Mar 23, 2023 15.70 15.85 15.70 15.79 13,179 +0.12(+0.76%)
Mar 22, 2023 15.75 15.97 15.45 15.67 28,307 -0.11(-0.71%)
Mar 21, 2023 15.49 15.93 15.49 15.79 31,123 +0.28(+1.81%)
Mar 20, 2023 15.45 15.66 15.43 15.51 63,193 -0.05(-0.30%)
Mar 17, 2023 15.33 15.55 15.28 15.55 50,866 +0.25(+1.65%)
Mar 16, 2023 15.34 15.35 15.25 15.30 37,384 +0.02(+0.12%)
Mar 15, 2023 15.29 15.39 15.27 15.28 13,380 -0.01(-0.06%)
Mar 14, 2023 15.56 15.58 15.29 15.29 23,341 -0.12(-0.79%)
Mar 13, 2023 15.31 15.69 15.28 15.41 38,180 +0.10(+0.67%)
Mar 10, 2023 15.41 15.53 15.30 15.31 25,090 +0.01(+0.06%)
Mar 09, 2023 15.28 15.37 15.28 15.30 30,114 -0.02(-0.12%)
Mar 08, 2023 15.36 15.42 15.30 15.32 51,126 -0.04(-0.24%)
Mar 07, 2023 15.33 15.46 15.31 15.36 31,211 -0.05(-0.30%)
Mar 06, 2023 15.45 15.49 15.32 15.40 114,784 -0.05(-0.30%)
Mar 03, 2023 15.36 15.49 15.36 15.45 25,526 +0.09(+0.61%)
Mar 02, 2023 15.34 15.38 15.32 15.36 21,839 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.