Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.960 +0.070 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.492 7.492 7.467 7.492 91,323 +0.02(+0.33%)
May 28, 2015 7.461 7.479 7.450 7.467 67,988 +0.00(+0.00%)
May 27, 2015 7.448 7.473 7.430 7.467 141,980 +0.04(+0.50%)
May 26, 2015 7.436 7.455 7.430 7.430 137,683 +0.01(+0.08%)
May 22, 2015 7.455 7.423 7.423 7.423 138,071 -0.04(-0.58%)
May 21, 2015 7.486 7.486 7.448 7.467 190,092 +0.01(+0.08%)
May 20, 2015 7.498 7.498 7.455 7.461 221,620 -0.02(-0.25%)
May 19, 2015 7.498 7.498 7.448 7.479 167,654 -0.04(-0.50%)
May 18, 2015 7.548 7.548 7.492 7.517 165,621 -0.03(-0.41%)
May 15, 2015 7.529 7.560 7.510 7.548 173,216 +0.03(+0.41%)
May 14, 2015 7.486 7.541 7.486 7.517 161,842 +0.04(+0.58%)
May 13, 2015 7.510 7.529 7.461 7.473 198,488 -0.04(-0.50%)
May 12, 2015 7.510 7.510 7.467 7.510 576,303 -0.01(-0.16%)
May 11, 2015 7.579 7.585 7.498 7.523 283,728 -0.04(-0.53%)
May 08, 2015 7.569 7.594 7.557 7.563 129,295 +0.02(+0.25%)
May 07, 2015 7.538 7.563 7.520 7.545 228,403 +0.01(+0.08%)
May 06, 2015 7.613 7.628 7.538 7.538 318,117 -0.09(-1.21%)
May 05, 2015 7.656 7.656 7.619 7.631 159,948 -0.04(-0.48%)
May 04, 2015 7.643 7.668 7.637 7.668 190,193 +0.02(+0.32%)
May 01, 2015 7.699 7.705 7.637 7.643 120,531 -0.05(-0.64%)
Apr 30, 2015 7.717 7.717 7.668 7.693 128,573 -0.02(-0.32%)
Apr 29, 2015 7.693 7.717 7.693 7.717 180,505 -0.01(-0.08%)
Apr 28, 2015 7.711 7.730 7.708 7.724 92,177 +0.02(+0.24%)
Apr 27, 2015 7.730 7.748 7.705 7.705 110,233 -0.01(-0.08%)
Apr 24, 2015 7.711 7.730 7.705 7.711 91,321 +0.01(+0.08%)
Apr 23, 2015 7.699 7.736 7.699 7.705 156,140 +0.00(+0.00%)
Apr 22, 2015 7.699 7.724 7.687 7.705 215,402 +0.00(+0.00%)
Apr 21, 2015 7.699 7.717 7.699 7.705 49,924 +0.00(+0.00%)
Apr 20, 2015 7.717 7.736 7.699 7.705 85,269 +0.00(+0.00%)
Apr 17, 2015 7.711 7.717 7.693 7.705 116,968 -0.01(-0.16%)
Apr 16, 2015 7.699 7.717 7.693 7.717 72,990 +0.02(+0.24%)
Apr 15, 2015 7.717 7.730 7.699 7.699 151,600 -0.02(-0.24%)
Apr 14, 2015 7.705 7.724 7.687 7.717 123,979 +0.03(+0.40%)
Apr 13, 2015 7.699 7.705 7.662 7.687 127,321 -0.01(-0.16%)
Apr 10, 2015 7.693 7.711 7.680 7.699 150,118 +0.01(+0.08%)
Apr 09, 2015 7.730 7.742 7.680 7.693 205,855 -0.01(-0.12%)
Apr 08, 2015 7.727 7.733 7.702 7.702 88,085 +0.00(+0.00%)
Apr 07, 2015 7.720 7.739 7.702 7.702 102,271 +0.01(+0.16%)
Apr 06, 2015 7.720 7.739 7.690 7.690 127,655 -0.01(-0.16%)
Apr 02, 2015 7.745 7.702 7.702 7.702 95,408 -0.04(-0.56%)
Apr 01, 2015 7.739 7.763 7.733 7.745 196,412 +0.03(+0.40%)
Mar 31, 2015 7.702 7.727 7.677 7.714 255,603 +0.02(+0.32%)
Mar 30, 2015 7.665 7.690 7.647 7.690 158,709 +0.01(+0.16%)
Mar 27, 2015 7.628 7.677 7.628 7.677 94,920 +0.05(+0.64%)
Mar 26, 2015 7.647 7.653 7.610 7.628 131,254 -0.02(-0.32%)
Mar 25, 2015 7.684 7.696 7.641 7.653 101,400 -0.04(-0.48%)
Mar 24, 2015 7.641 7.690 7.628 7.690 177,253 +0.04(+0.48%)
Mar 23, 2015 7.659 7.671 7.653 7.653 76,831 +0.01(+0.08%)
Mar 20, 2015 7.622 7.659 7.616 7.647 212,350 +0.02(+0.24%)
Mar 19, 2015 7.647 7.647 7.585 7.628 222,771 -0.02(-0.24%)
Mar 18, 2015 7.561 7.647 7.561 7.647 375,753 +0.09(+1.14%)
Mar 17, 2015 7.628 7.634 7.548 7.561 279,525 -0.08(-1.04%)
Mar 16, 2015 7.634 7.641 7.604 7.641 176,067 +0.01(+0.16%)
Mar 13, 2015 7.628 7.634 7.604 7.628 127,797 +0.00(+0.00%)
Mar 12, 2015 7.659 7.659 7.622 7.628 217,674 -0.01(-0.08%)
Mar 11, 2015 7.677 7.677 7.628 7.634 142,219 -0.03(-0.36%)
Mar 10, 2015 7.632 7.662 7.632 7.662 82,980 +0.04(+0.48%)
Mar 09, 2015 7.601 7.632 7.601 7.625 137,784 +0.02(+0.32%)
Mar 06, 2015 7.662 7.662 7.589 7.601 162,277 -0.10(-1.27%)
Mar 05, 2015 7.705 7.705 7.668 7.699 131,311 -0.01(-0.08%)
Mar 04, 2015 7.650 7.705 7.644 7.705 113,737 +0.06(+0.80%)
Mar 03, 2015 7.656 7.664 7.650 7.644 211,651 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.