Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.950 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.722 9.771 9.657 9.755 80,414 +0.07(+0.67%)
May 28, 2020 9.592 9.690 9.592 9.690 90,447 +0.11(+1.19%)
May 27, 2020 9.567 9.600 9.551 9.575 122,377 +0.04(+0.43%)
May 26, 2020 9.600 9.600 9.494 9.535 126,462 +0.02(+0.17%)
May 22, 2020 9.518 9.543 9.494 9.518 99,998 +0.03(+0.34%)
May 21, 2020 9.461 9.486 9.445 9.486 60,446 +0.04(+0.43%)
May 20, 2020 9.404 9.445 9.371 9.445 181,094 +0.07(+0.78%)
May 19, 2020 9.412 9.428 9.371 9.371 52,896 -0.01(-0.09%)
May 18, 2020 9.502 9.502 9.379 9.379 134,653 -0.07(-0.69%)
May 15, 2020 9.396 9.445 9.396 9.445 43,573 +0.01(+0.09%)
May 14, 2020 9.420 9.437 9.345 9.437 90,171 -0.01(-0.10%)
May 13, 2020 9.535 9.560 9.364 9.446 87,793 -0.08(-0.85%)
May 12, 2020 9.560 9.568 9.527 9.527 36,368 -0.03(-0.34%)
May 11, 2020 9.527 9.625 9.527 9.560 92,674 -0.02(-0.25%)
May 08, 2020 9.584 9.593 9.555 9.584 78,541 +0.04(+0.43%)
May 07, 2020 9.527 9.552 9.503 9.543 136,812 +0.08(+0.86%)
May 06, 2020 9.454 9.511 9.413 9.462 90,157 +0.03(+0.35%)
May 05, 2020 9.413 9.429 9.389 9.429 138,093 +0.08(+0.87%)
May 04, 2020 9.283 9.348 9.250 9.348 108,745 +0.05(+0.52%)
May 01, 2020 9.242 9.299 9.233 9.299 119,102 +0.06(+0.62%)
Apr 30, 2020 9.234 9.250 9.184 9.242 121,720 +0.00(+0.00%)
Apr 29, 2020 9.120 9.259 9.120 9.242 137,907 +0.12(+1.34%)
Apr 28, 2020 9.128 9.153 9.080 9.120 183,067 +0.04(+0.45%)
Apr 27, 2020 9.177 9.185 9.039 9.080 224,177 -0.15(-1.67%)
Apr 24, 2020 9.364 9.364 9.185 9.234 133,974 -0.10(-1.05%)
Apr 23, 2020 9.429 9.429 9.275 9.332 164,893 -0.09(-0.95%)
Apr 22, 2020 9.478 9.495 9.364 9.421 184,928 -0.03(-0.34%)
Apr 21, 2020 9.381 9.470 9.381 9.454 104,610 -0.07(-0.77%)
Apr 20, 2020 9.527 9.568 9.429 9.527 109,948 -0.01(-0.09%)
Apr 17, 2020 9.584 9.615 9.486 9.535 215,465 +0.02(+0.17%)
Apr 16, 2020 9.535 9.568 9.438 9.519 205,170 +0.00(+0.00%)
Apr 15, 2020 9.617 9.641 9.511 9.519 98,867 -0.13(-1.35%)
Apr 14, 2020 9.625 9.696 9.576 9.649 92,710 +0.08(+0.84%)
Apr 13, 2020 9.561 9.593 9.375 9.569 151,730 +0.03(+0.34%)
Apr 09, 2020 9.423 9.601 9.423 9.536 326,079 +0.20(+2.17%)
Apr 08, 2020 9.188 9.366 9.172 9.334 113,230 +0.14(+1.50%)
Apr 07, 2020 9.131 9.237 9.115 9.196 381,288 +0.10(+1.07%)
Apr 06, 2020 9.099 9.164 9.042 9.099 161,110 +0.15(+1.63%)
Apr 03, 2020 8.994 9.022 8.832 8.953 199,942 -0.09(-0.99%)
Apr 02, 2020 9.204 9.253 9.010 9.042 147,186 -0.17(-1.85%)
Apr 01, 2020 9.318 9.398 9.111 9.212 323,345 -0.28(-2.90%)
Mar 31, 2020 9.601 9.633 9.391 9.488 322,231 -0.13(-1.35%)
Mar 30, 2020 9.261 9.642 9.245 9.617 225,606 +0.34(+3.67%)
Mar 27, 2020 9.277 9.447 9.219 9.277 123,051 -0.10(-1.04%)
Mar 26, 2020 9.018 9.504 9.018 9.374 242,852 +0.36(+3.95%)
Mar 25, 2020 8.264 9.018 8.264 9.018 316,210 +0.71(+8.59%)
Mar 24, 2020 7.956 8.377 7.956 8.305 296,782 +0.47(+6.00%)
Mar 23, 2020 8.435 8.509 7.794 7.835 580,310 -0.75(-8.77%)
Mar 20, 2020 8.208 8.767 8.143 8.588 614,515 +0.38(+4.64%)
Mar 19, 2020 7.568 8.208 7.292 8.208 574,226 +0.43(+5.52%)
Mar 18, 2020 8.710 8.886 7.300 7.778 675,120 -1.30(-14.36%)
Mar 17, 2020 8.994 9.220 8.783 9.083 312,638 +0.12(+1.36%)
Mar 16, 2020 9.148 9.148 8.564 8.961 372,332 -0.42(-4.50%)
Mar 13, 2020 9.263 9.452 9.186 9.384 289,153 +0.27(+2.92%)
Mar 12, 2020 9.626 9.803 8.948 9.117 709,490 -0.87(-8.72%)
Mar 11, 2020 10.24 10.24 9.985 9.989 353,775 -0.31(-3.05%)
Mar 10, 2020 10.41 10.42 10.30 10.30 278,868 -0.05(-0.47%)
Mar 09, 2020 10.44 10.50 10.34 10.35 197,240 -0.17(-1.61%)
Mar 06, 2020 10.46 10.52 10.45 10.52 199,544 +0.06(+0.62%)
Mar 05, 2020 10.54 10.57 10.44 10.46 128,874 -0.10(-0.92%)
Mar 04, 2020 10.48 10.56 10.46 10.55 123,651 +0.06(+0.62%)
Mar 03, 2020 10.38 10.49 10.36 10.49 177,279 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.