Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

7.110 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.451 6.496 6.438 6.481 185,176 +0.04(+0.69%)
May 27, 2021 6.414 6.451 6.414 6.436 94,217 +0.02(+0.35%)
May 26, 2021 6.369 6.444 6.369 6.414 252,534 +0.04(+0.70%)
May 25, 2021 6.369 6.399 6.362 6.369 148,087 +0.01(+0.12%)
May 24, 2021 6.340 6.392 6.340 6.362 211,892 +0.02(+0.35%)
May 21, 2021 6.377 6.377 6.340 6.340 176,275 -0.03(-0.47%)
May 20, 2021 6.369 6.387 6.347 6.369 143,946 +0.02(+0.35%)
May 19, 2021 6.310 6.351 6.310 6.347 200,136 +0.00(+0.00%)
May 18, 2021 6.303 6.355 6.303 6.347 169,822 +0.04(+0.71%)
May 17, 2021 6.310 6.318 6.288 6.303 202,062 +0.00(+0.00%)
May 14, 2021 6.325 6.355 6.280 6.303 210,756 +0.02(+0.35%)
May 13, 2021 6.288 6.325 6.280 6.280 204,748 +0.03(+0.44%)
May 12, 2021 6.400 6.422 6.238 6.253 371,231 -0.16(-2.53%)
May 11, 2021 6.408 6.452 6.393 6.415 198,749 -0.03(-0.46%)
May 10, 2021 6.452 6.463 6.422 6.445 227,586 +0.01(+0.11%)
May 07, 2021 6.422 6.437 6.415 6.437 145,545 +0.03(+0.46%)
May 06, 2021 6.408 6.422 6.393 6.408 129,351 +0.00(+0.00%)
May 05, 2021 6.400 6.408 6.378 6.408 261,710 +0.01(+0.23%)
May 04, 2021 6.408 6.415 6.378 6.393 152,871 -0.01(-0.23%)
May 03, 2021 6.371 6.415 6.358 6.408 296,394 +0.04(+0.69%)
Apr 30, 2021 6.334 6.371 6.334 6.364 227,013 +0.03(+0.49%)
Apr 29, 2021 6.371 6.371 6.327 6.333 163,156 -0.01(-0.14%)
Apr 28, 2021 6.319 6.349 6.319 6.341 142,517 +0.01(+0.12%)
Apr 27, 2021 6.334 6.345 6.319 6.334 143,956 +0.00(+0.00%)
Apr 26, 2021 6.290 6.334 6.283 6.334 198,317 +0.04(+0.58%)
Apr 23, 2021 6.253 6.312 6.253 6.297 114,456 +0.06(+1.00%)
Apr 22, 2021 6.260 6.260 6.231 6.235 163,172 -0.02(-0.29%)
Apr 21, 2021 6.238 6.253 6.224 6.253 155,375 +0.01(+0.24%)
Apr 20, 2021 6.268 6.268 6.231 6.238 206,330 -0.03(-0.47%)
Apr 19, 2021 6.290 6.297 6.260 6.268 153,634 -0.01(-0.23%)
Apr 16, 2021 6.305 6.305 6.283 6.283 298,429 -0.02(-0.35%)
Apr 15, 2021 6.312 6.315 6.297 6.305 179,339 -0.01(-0.12%)
Apr 14, 2021 6.319 6.319 6.297 6.312 194,259 +0.00(+0.00%)
Apr 13, 2021 6.297 6.312 6.275 6.312 467,371 +0.01(+0.12%)
Apr 12, 2021 6.297 6.312 6.290 6.305 252,340 +0.03(+0.42%)
Apr 09, 2021 6.285 6.293 6.263 6.278 270,870 -0.01(-0.12%)
Apr 08, 2021 6.285 6.293 6.274 6.285 278,861 -0.01(-0.12%)
Apr 07, 2021 6.249 6.293 6.198 6.293 301,026 +0.07(+1.06%)
Apr 06, 2021 6.212 6.258 6.212 6.227 198,507 +0.01(+0.24%)
Apr 05, 2021 6.198 6.278 6.184 6.212 587,508 +0.01(+0.24%)
Apr 01, 2021 6.190 6.227 6.168 6.198 318,703 +0.02(+0.36%)
Mar 31, 2021 6.132 6.176 6.132 6.176 178,892 +0.06(+0.96%)
Mar 30, 2021 6.139 6.146 6.110 6.117 202,968 -0.02(-0.36%)
Mar 29, 2021 6.095 6.139 6.095 6.139 184,257 +0.02(+0.36%)
Mar 26, 2021 6.066 6.117 6.066 6.117 132,975 +0.04(+0.72%)
Mar 25, 2021 6.088 6.110 6.051 6.073 190,948 -0.01(-0.12%)
Mar 24, 2021 6.110 6.124 6.081 6.081 142,577 -0.01(-0.24%)
Mar 23, 2021 6.081 6.124 6.081 6.095 134,485 +0.01(+0.24%)
Mar 22, 2021 6.124 6.124 6.081 6.081 164,375 -0.04(-0.72%)
Mar 19, 2021 6.103 6.124 6.088 6.124 158,668 +0.04(+0.60%)
Mar 18, 2021 6.117 6.117 6.081 6.088 199,639 -0.04(-0.60%)
Mar 17, 2021 6.110 6.146 6.096 6.124 196,313 +0.01(+0.24%)
Mar 16, 2021 6.139 6.139 6.103 6.110 222,421 -0.01(-0.24%)
Mar 15, 2021 6.110 6.124 6.081 6.124 190,674 +0.02(+0.36%)
Mar 12, 2021 6.103 6.124 6.103 6.103 209,098 -0.01(-0.24%)
Mar 11, 2021 6.146 6.161 6.117 6.117 211,525 +0.00(+0.07%)
Mar 10, 2021 6.084 6.127 6.069 6.113 268,762 +0.03(+0.48%)
Mar 09, 2021 6.076 6.105 6.055 6.084 386,923 +0.05(+0.84%)
Mar 08, 2021 6.069 6.105 6.033 6.033 415,035 -0.04(-0.72%)
Mar 05, 2021 6.062 6.091 6.004 6.076 248,197 +0.03(+0.48%)
Mar 04, 2021 6.098 6.105 6.022 6.047 202,250 -0.05(-0.83%)
Mar 03, 2021 6.098 6.098 6.055 6.098 167,157 +0.00(+0.00%)
Mar 02, 2021 6.076 6.105 6.047 6.098 264,528 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.