Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.877 8.900 8.769 8.799 107,460 -0.10(-1.10%)
May 28, 2015 8.916 8.920 8.828 8.896 91,854 -0.02(-0.22%)
May 27, 2015 8.999 9.014 8.906 8.916 165,819 -0.09(-1.03%)
May 26, 2015 8.999 8.999 8.965 9.009 117,508 +0.01(+0.16%)
May 22, 2015 9.024 8.994 8.994 8.994 97,938 +0.00(+0.00%)
May 21, 2015 9.068 9.068 8.975 8.994 122,662 -0.04(-0.49%)
May 20, 2015 9.146 9.146 8.970 9.038 178,850 +0.01(+0.16%)
May 19, 2015 8.877 9.033 8.862 9.024 160,699 +0.12(+1.37%)
May 18, 2015 8.887 8.960 8.852 8.901 111,893 +0.01(+0.11%)
May 15, 2015 8.921 8.960 8.833 8.891 160,384 +0.02(+0.22%)
May 14, 2015 8.931 8.960 8.872 8.872 105,772 +0.01(+0.10%)
May 13, 2015 8.941 8.941 8.800 8.863 140,156 -0.01(-0.16%)
May 12, 2015 8.931 9.048 8.834 8.878 213,247 -0.07(-0.76%)
May 11, 2015 9.004 9.004 8.873 8.946 145,601 -0.02(-0.27%)
May 08, 2015 9.082 9.087 8.926 8.970 223,384 -0.01(-0.11%)
May 07, 2015 8.926 9.019 8.863 8.980 265,581 +0.07(+0.76%)
May 06, 2015 8.907 8.912 8.849 8.912 119,126 +0.03(+0.33%)
May 05, 2015 8.761 8.883 8.712 8.883 178,915 +0.15(+1.67%)
May 04, 2015 8.917 8.917 8.708 8.737 138,937 -0.13(-1.43%)
May 01, 2015 8.961 8.965 8.854 8.863 88,589 -0.05(-0.60%)
Apr 30, 2015 8.975 9.021 8.912 8.917 132,404 -0.06(-0.70%)
Apr 29, 2015 8.941 9.019 8.888 8.980 132,751 +0.05(+0.60%)
Apr 28, 2015 8.951 8.990 8.917 8.926 128,958 +0.03(+0.38%)
Apr 27, 2015 8.961 9.048 8.873 8.892 162,336 -0.02(-0.22%)
Apr 24, 2015 8.980 8.980 8.907 8.912 116,147 -0.03(-0.33%)
Apr 23, 2015 8.922 9.034 8.902 8.941 161,175 +0.04(+0.44%)
Apr 22, 2015 8.868 8.902 8.829 8.902 107,785 +0.07(+0.83%)
Apr 21, 2015 8.737 8.854 8.708 8.829 149,246 +0.12(+1.40%)
Apr 20, 2015 8.698 8.781 8.654 8.708 135,818 +0.04(+0.45%)
Apr 17, 2015 8.732 8.761 8.644 8.669 98,931 -0.07(-0.78%)
Apr 16, 2015 8.727 8.737 8.649 8.737 148,666 -0.01(-0.12%)
Apr 15, 2015 8.723 8.752 8.607 8.748 152,483 +0.07(+0.78%)
Apr 14, 2015 8.748 8.772 8.680 8.680 105,671 -0.10(-1.16%)
Apr 13, 2015 8.757 8.791 8.748 8.781 93,934 +0.04(+0.44%)
Apr 10, 2015 8.743 8.752 8.712 8.743 73,174 +0.01(+0.17%)
Apr 09, 2015 8.699 8.762 8.670 8.728 156,383 +0.04(+0.50%)
Apr 08, 2015 8.670 8.699 8.651 8.685 120,369 +0.04(+0.50%)
Apr 07, 2015 8.632 8.661 8.617 8.641 114,114 +0.02(+0.28%)
Apr 06, 2015 8.569 8.617 8.544 8.617 71,424 +0.10(+1.14%)
Apr 02, 2015 8.607 8.520 8.520 8.520 153,360 -0.06(-0.68%)
Apr 01, 2015 8.646 8.665 8.559 8.578 166,647 -0.05(-0.62%)
Mar 31, 2015 8.617 8.651 8.583 8.632 141,934 +0.02(+0.28%)
Mar 30, 2015 8.612 8.617 8.574 8.607 67,331 +0.00(+0.06%)
Mar 27, 2015 8.627 8.632 8.593 8.602 84,302 +0.00(+0.06%)
Mar 26, 2015 8.588 8.661 8.573 8.598 153,202 +0.01(+0.11%)
Mar 25, 2015 8.622 8.651 8.569 8.588 156,452 -0.01(-0.17%)
Mar 24, 2015 8.540 8.612 8.491 8.602 174,543 +0.05(+0.62%)
Mar 23, 2015 8.530 8.554 8.501 8.549 129,392 +0.03(+0.40%)
Mar 20, 2015 8.375 8.544 8.375 8.515 113,356 +0.14(+1.68%)
Mar 19, 2015 8.404 8.428 8.346 8.375 121,698 -0.01(-0.12%)
Mar 18, 2015 8.438 8.457 8.385 8.385 67,534 -0.03(-0.40%)
Mar 17, 2015 8.501 8.501 8.385 8.419 127,772 -0.09(-1.04%)
Mar 16, 2015 8.415 8.507 8.401 8.507 149,419 +0.12(+1.38%)
Mar 13, 2015 8.314 8.420 8.300 8.391 99,662 +0.08(+0.98%)
Mar 12, 2015 8.358 8.358 8.276 8.310 103,039 -0.05(-0.58%)
Mar 11, 2015 8.329 8.362 8.300 8.358 87,131 +0.05(+0.58%)
Mar 10, 2015 8.324 8.358 8.300 8.310 175,673 -0.06(-0.75%)
Mar 09, 2015 8.319 8.377 8.319 8.372 112,535 +0.07(+0.87%)
Mar 06, 2015 8.281 8.310 8.261 8.300 96,507 +0.03(+0.35%)
Mar 05, 2015 8.334 8.334 8.261 8.271 147,582 -0.05(-0.64%)
Mar 04, 2015 8.261 8.334 8.276 8.324 177,934 +0.05(+0.58%)
Mar 03, 2015 8.242 8.285 8.213 8.276 212,750 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.