Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.569 8.574 8.527 8.553 93,170 +0.02(+0.19%)
May 27, 2016 8.564 8.537 8.537 8.537 103,791 -0.02(-0.18%)
May 26, 2016 8.553 8.585 8.514 8.553 139,857 +0.02(+0.25%)
May 25, 2016 8.411 8.543 8.411 8.532 111,142 +0.10(+1.19%)
May 24, 2016 8.416 8.458 8.395 8.432 116,841 +0.03(+0.38%)
May 23, 2016 8.363 8.448 8.337 8.400 96,554 +0.06(+0.70%)
May 20, 2016 8.295 8.342 8.263 8.342 147,264 +0.08(+0.96%)
May 19, 2016 8.221 8.273 8.213 8.263 174,671 +0.06(+0.71%)
May 18, 2016 8.247 8.279 8.205 8.205 76,277 -0.01(-0.13%)
May 17, 2016 8.263 8.284 8.215 8.215 70,648 -0.03(-0.32%)
May 16, 2016 8.310 8.337 8.242 8.242 47,914 -0.04(-0.51%)
May 13, 2016 8.221 8.331 8.216 8.284 174,897 +0.07(+0.90%)
May 12, 2016 8.211 8.232 8.190 8.211 65,874 +0.01(+0.13%)
May 11, 2016 8.174 8.200 8.132 8.200 84,646 +0.04(+0.51%)
May 10, 2016 8.153 8.179 8.116 8.158 95,310 +0.01(+0.06%)
May 09, 2016 8.190 8.190 8.111 8.153 100,893 -0.03(-0.32%)
May 06, 2016 8.169 8.179 8.095 8.179 101,295 +0.01(+0.13%)
May 05, 2016 8.211 8.226 8.132 8.169 89,698 +0.00(+0.00%)
May 04, 2016 8.226 8.242 8.153 8.169 128,439 -0.08(-0.95%)
May 03, 2016 8.295 8.295 8.200 8.247 102,045 -0.03(-0.38%)
May 02, 2016 8.274 8.326 8.258 8.279 137,407 +0.01(+0.13%)
Apr 29, 2016 8.289 8.291 8.242 8.268 97,959 +0.00(+0.00%)
Apr 28, 2016 8.237 8.279 8.226 8.268 99,028 +0.05(+0.57%)
Apr 27, 2016 8.247 8.279 8.202 8.221 125,132 -0.01(-0.06%)
Apr 26, 2016 8.200 8.232 8.198 8.226 81,400 +0.04(+0.51%)
Apr 25, 2016 8.211 8.221 8.174 8.184 64,782 -0.01(-0.13%)
Apr 22, 2016 8.200 8.237 8.190 8.195 40,731 +0.01(+0.06%)
Apr 21, 2016 8.158 8.211 8.158 8.190 77,791 +0.05(+0.65%)
Apr 20, 2016 8.153 8.158 8.121 8.137 97,083 +0.01(+0.13%)
Apr 19, 2016 8.148 8.158 8.127 8.127 63,300 +0.03(+0.32%)
Apr 18, 2016 8.032 8.205 8.019 8.100 163,190 +0.07(+0.85%)
Apr 15, 2016 8.048 8.053 7.985 8.032 154,475 -0.04(-0.46%)
Apr 14, 2016 8.064 8.069 8.027 8.069 139,502 +0.03(+0.32%)
Apr 13, 2016 8.017 8.069 8.017 8.043 67,562 +0.02(+0.26%)
Apr 12, 2016 8.027 8.032 8.006 8.022 67,143 -0.01(-0.11%)
Apr 11, 2016 7.980 8.032 7.980 8.031 142,040 +0.09(+1.16%)
Apr 08, 2016 8.058 8.084 7.938 7.938 128,624 -0.04(-0.46%)
Apr 07, 2016 7.990 7.996 7.954 7.975 54,662 -0.03(-0.33%)
Apr 06, 2016 7.881 8.001 7.881 8.001 133,732 +0.10(+1.32%)
Apr 05, 2016 7.902 7.912 7.870 7.897 128,494 -0.02(-0.26%)
Apr 04, 2016 7.933 7.954 7.865 7.917 147,428 +0.00(+0.00%)
Apr 01, 2016 7.928 7.954 7.844 7.917 221,143 -0.02(-0.20%)
Mar 31, 2016 7.881 7.975 7.870 7.933 79,860 +0.04(+0.53%)
Mar 30, 2016 7.897 7.897 7.881 7.891 64,713 +0.03(+0.40%)
Mar 29, 2016 7.850 7.870 7.834 7.860 92,626 +0.03(+0.33%)
Mar 28, 2016 7.803 7.844 7.803 7.834 154,173 +0.01(+0.13%)
Mar 24, 2016 7.855 7.823 7.823 7.823 70,509 -0.05(-0.60%)
Mar 23, 2016 7.907 7.933 7.850 7.870 120,213 -0.05(-0.59%)
Mar 22, 2016 7.902 7.949 7.844 7.917 163,688 +0.00(+0.00%)
Mar 21, 2016 7.917 7.917 7.886 7.917 54,574 +0.01(+0.13%)
Mar 18, 2016 7.860 7.928 7.855 7.907 107,904 +0.04(+0.53%)
Mar 17, 2016 7.865 7.870 7.850 7.865 114,241 +0.03(+0.40%)
Mar 16, 2016 7.818 7.850 7.792 7.834 126,095 +0.04(+0.54%)
Mar 15, 2016 7.745 7.808 7.709 7.792 132,754 +0.03(+0.40%)
Mar 14, 2016 7.699 7.771 7.699 7.761 142,650 +0.07(+0.94%)
Mar 11, 2016 7.631 7.714 7.626 7.688 134,999 +0.07(+0.88%)
Mar 10, 2016 7.626 7.652 7.579 7.621 178,904 +0.05(+0.62%)
Mar 09, 2016 7.605 7.652 7.559 7.574 145,046 +0.02(+0.21%)
Mar 08, 2016 7.538 7.574 7.538 7.559 55,917 +0.01(+0.14%)
Mar 07, 2016 7.522 7.569 7.507 7.548 118,168 +0.03(+0.34%)
Mar 04, 2016 7.476 7.528 7.461 7.522 182,265 +0.05(+0.62%)
Mar 03, 2016 7.377 7.476 7.377 7.476 168,132 +0.07(+0.98%)
Mar 02, 2016 7.382 7.403 7.362 7.403 76,000 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.