Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.835 9.837 9.748 9.775 120,333 -0.08(-0.81%)
May 30, 2019 9.894 9.901 9.821 9.855 230,843 -0.01(-0.07%)
May 29, 2019 9.888 9.908 9.828 9.861 80,131 -0.06(-0.60%)
May 28, 2019 9.934 9.947 9.888 9.921 41,062 +0.00(+0.00%)
May 24, 2019 9.914 9.941 9.874 9.921 110,531 +0.03(+0.34%)
May 23, 2019 9.914 9.914 9.868 9.888 77,516 -0.03(-0.27%)
May 22, 2019 9.974 9.981 9.908 9.914 111,397 -0.06(-0.60%)
May 21, 2019 9.947 9.977 9.944 9.974 66,199 +0.04(+0.40%)
May 20, 2019 9.914 9.941 9.899 9.934 51,373 +0.01(+0.13%)
May 17, 2019 9.961 9.961 9.901 9.921 51,118 -0.02(-0.17%)
May 16, 2019 9.954 9.967 9.921 9.937 60,205 +0.00(+0.03%)
May 15, 2019 9.901 9.947 9.880 9.934 85,599 +0.03(+0.33%)
May 14, 2019 9.921 9.934 9.868 9.901 104,236 +0.02(+0.20%)
May 13, 2019 9.908 9.947 9.855 9.881 51,522 -0.09(-0.92%)
May 10, 2019 9.914 9.974 9.895 9.974 73,622 +0.08(+0.80%)
May 09, 2019 9.993 10.03 9.881 9.895 173,574 -0.10(-0.99%)
May 08, 2019 10.07 10.07 9.993 9.993 105,133 -0.06(-0.59%)
May 07, 2019 10.14 10.14 10.02 10.05 80,156 -0.09(-0.84%)
May 06, 2019 10.10 10.14 10.08 10.14 85,829 +0.02(+0.19%)
May 03, 2019 10.14 10.14 10.09 10.12 83,793 +0.03(+0.26%)
May 02, 2019 10.10 10.12 10.06 10.09 70,131 +0.02(+0.20%)
May 01, 2019 10.05 10.07 10.03 10.07 107,679 +0.05(+0.46%)
Apr 30, 2019 10.03 10.04 9.980 10.03 87,304 +0.04(+0.40%)
Apr 29, 2019 9.980 9.993 9.952 9.987 67,649 +0.05(+0.53%)
Apr 26, 2019 9.928 9.960 9.914 9.934 71,801 +0.03(+0.27%)
Apr 25, 2019 9.934 9.947 9.901 9.908 65,747 -0.03(-0.27%)
Apr 24, 2019 9.967 9.974 9.928 9.934 90,577 -0.01(-0.07%)
Apr 23, 2019 9.954 9.960 9.928 9.941 52,773 -0.01(-0.07%)
Apr 22, 2019 9.954 9.980 9.934 9.947 33,128 +0.03(+0.33%)
Apr 18, 2019 9.908 9.960 9.908 9.914 56,014 +0.01(+0.07%)
Apr 17, 2019 9.947 9.951 9.888 9.908 76,402 -0.01(-0.13%)
Apr 16, 2019 9.934 9.967 9.895 9.921 123,027 -0.05(-0.46%)
Apr 15, 2019 10.01 10.01 9.934 9.967 87,004 -0.01(-0.13%)
Apr 12, 2019 10.03 10.03 9.961 9.980 55,772 -0.03(-0.33%)
Apr 11, 2019 9.967 10.01 9.942 10.01 78,129 +0.05(+0.53%)
Apr 10, 2019 9.856 9.980 9.856 9.961 121,563 +0.12(+1.20%)
Apr 09, 2019 9.895 9.928 9.828 9.843 101,866 -0.05(-0.46%)
Apr 08, 2019 9.869 9.928 9.866 9.889 79,299 +0.02(+0.20%)
Apr 05, 2019 9.856 9.915 9.856 9.869 111,392 -0.01(-0.07%)
Apr 04, 2019 9.817 9.876 9.817 9.876 59,789 +0.06(+0.60%)
Apr 03, 2019 9.843 9.876 9.810 9.817 74,967 -0.03(-0.27%)
Apr 02, 2019 9.804 9.905 9.797 9.843 61,701 +0.03(+0.27%)
Apr 01, 2019 9.718 9.823 9.718 9.817 102,282 +0.11(+1.15%)
Mar 29, 2019 9.705 9.751 9.699 9.705 56,995 +0.00(+0.00%)
Mar 28, 2019 9.725 9.732 9.699 9.705 72,282 -0.02(-0.20%)
Mar 27, 2019 9.738 9.745 9.679 9.725 82,482 -0.01(-0.13%)
Mar 26, 2019 9.732 9.745 9.718 9.738 75,598 +0.04(+0.40%)
Mar 25, 2019 9.732 9.745 9.653 9.699 99,266 -0.03(-0.34%)
Mar 22, 2019 9.784 9.823 9.712 9.732 78,998 -0.05(-0.54%)
Mar 21, 2019 9.823 9.869 9.751 9.784 143,526 -0.09(-0.93%)
Mar 20, 2019 9.882 9.889 9.850 9.876 52,372 +0.01(+0.07%)
Mar 19, 2019 9.876 9.889 9.862 9.869 70,973 +0.00(+0.00%)
Mar 18, 2019 9.921 9.921 9.849 9.869 82,830 -0.01(-0.13%)
Mar 15, 2019 9.895 9.895 9.849 9.882 71,052 +0.02(+0.20%)
Mar 14, 2019 9.895 9.895 9.849 9.862 96,054 -0.03(-0.26%)
Mar 13, 2019 9.869 9.895 9.862 9.888 170,749 +0.02(+0.20%)
Mar 12, 2019 9.888 9.888 9.849 9.869 101,164 +0.01(+0.07%)
Mar 11, 2019 9.849 9.882 9.817 9.862 125,942 +0.05(+0.53%)
Mar 08, 2019 9.797 9.810 9.778 9.810 81,368 -0.01(-0.13%)
Mar 07, 2019 9.797 9.823 9.778 9.823 109,602 +0.01(+0.07%)
Mar 06, 2019 9.804 9.817 9.791 9.817 93,167 +0.01(+0.07%)
Mar 05, 2019 9.823 9.823 9.780 9.810 145,517 +0.01(+0.13%)
Mar 04, 2019 9.778 9.797 9.765 9.797 87,867 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.