Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.817 8.832 8.773 8.795 48,669 -0.02(-0.24%)
May 28, 2020 8.773 8.845 8.730 8.817 48,041 +0.09(+1.07%)
May 27, 2020 8.687 8.730 8.658 8.723 50,398 +0.09(+1.08%)
May 26, 2020 8.701 8.709 8.622 8.630 53,356 +0.01(+0.08%)
May 22, 2020 8.630 8.651 8.601 8.622 90,525 +0.01(+0.17%)
May 21, 2020 8.601 8.644 8.601 8.608 99,186 +0.01(+0.08%)
May 20, 2020 8.594 8.630 8.586 8.601 74,678 +0.06(+0.76%)
May 19, 2020 8.586 8.594 8.522 8.536 96,930 -0.01(-0.17%)
May 18, 2020 8.522 8.579 8.486 8.550 94,208 +0.12(+1.36%)
May 15, 2020 8.486 8.515 8.414 8.435 87,049 -0.10(-1.18%)
May 14, 2020 8.443 8.597 8.443 8.536 69,907 -0.10(-1.19%)
May 13, 2020 8.653 8.682 8.539 8.639 99,575 -0.05(-0.58%)
May 12, 2020 8.632 8.689 8.617 8.689 62,906 +0.01(+0.16%)
May 11, 2020 8.646 8.710 8.603 8.675 59,014 +0.06(+0.66%)
May 08, 2020 8.575 8.617 8.553 8.617 69,274 +0.09(+1.01%)
May 07, 2020 8.517 8.589 8.496 8.532 67,303 +0.06(+0.76%)
May 06, 2020 8.503 8.539 8.453 8.467 72,495 +0.01(+0.08%)
May 05, 2020 8.382 8.475 8.363 8.460 131,013 +0.16(+1.89%)
May 04, 2020 8.224 8.310 8.139 8.303 123,911 +0.06(+0.69%)
May 01, 2020 8.253 8.340 8.182 8.246 97,963 -0.12(-1.45%)
Apr 30, 2020 8.396 8.446 8.353 8.367 118,384 -0.14(-1.68%)
Apr 29, 2020 8.332 8.525 8.332 8.510 144,039 +0.18(+2.14%)
Apr 28, 2020 8.303 8.353 8.296 8.332 78,764 +0.03(+0.34%)
Apr 27, 2020 8.432 8.453 8.303 8.303 160,972 -0.16(-1.94%)
Apr 24, 2020 8.482 8.539 8.417 8.467 96,564 -0.05(-0.59%)
Apr 23, 2020 8.532 8.546 8.417 8.517 73,906 -0.01(-0.17%)
Apr 22, 2020 8.467 8.575 8.446 8.532 78,254 +0.11(+1.27%)
Apr 21, 2020 8.382 8.425 8.246 8.425 101,620 -0.01(-0.08%)
Apr 20, 2020 8.482 8.489 8.382 8.432 74,657 -0.10(-1.17%)
Apr 17, 2020 8.546 8.567 8.475 8.532 138,268 +0.06(+0.76%)
Apr 16, 2020 8.675 8.696 8.367 8.467 152,081 -0.18(-2.03%)
Apr 15, 2020 8.799 8.799 8.515 8.643 80,422 -0.24(-2.72%)
Apr 14, 2020 8.728 8.955 8.721 8.884 155,335 +0.30(+3.47%)
Apr 13, 2020 8.778 8.778 8.452 8.586 116,705 -0.19(-2.18%)
Apr 09, 2020 8.629 8.984 8.629 8.778 157,830 +0.36(+4.30%)
Apr 08, 2020 8.423 8.515 8.324 8.416 437,774 +0.15(+1.80%)
Apr 07, 2020 8.054 8.267 8.054 8.267 92,695 +0.38(+4.86%)
Apr 06, 2020 7.770 7.914 7.770 7.884 318,940 +0.19(+2.49%)
Apr 03, 2020 7.841 7.878 7.614 7.692 88,779 -0.18(-2.34%)
Apr 02, 2020 7.692 7.990 7.692 7.877 133,944 +0.01(+0.09%)
Apr 01, 2020 7.912 8.154 7.813 7.870 158,751 -0.37(-4.48%)
Mar 31, 2020 8.196 8.501 7.997 8.239 300,008 +0.18(+2.20%)
Mar 30, 2020 7.856 8.061 7.856 8.061 77,604 +0.13(+1.61%)
Mar 27, 2020 7.799 7.990 7.671 7.934 92,725 -0.06(-0.80%)
Mar 26, 2020 7.785 8.217 7.785 7.997 155,805 +0.01(+0.18%)
Mar 25, 2020 7.096 7.983 7.096 7.983 210,294 +0.86(+12.05%)
Mar 24, 2020 6.969 7.281 6.876 7.125 122,724 +0.51(+7.73%)
Mar 23, 2020 7.217 7.281 6.599 6.614 271,680 -0.79(-10.64%)
Mar 20, 2020 6.940 7.501 6.912 7.401 319,042 +0.71(+10.60%)
Mar 19, 2020 6.238 6.791 5.684 6.692 216,458 +0.23(+3.63%)
Mar 18, 2020 8.189 8.189 5.932 6.458 338,926 -1.87(-22.49%)
Mar 17, 2020 8.139 8.402 8.054 8.331 266,421 +0.22(+2.74%)
Mar 16, 2020 8.095 8.426 8.038 8.109 152,545 -0.84(-9.43%)
Mar 13, 2020 8.665 8.954 8.665 8.954 182,413 +0.44(+5.12%)
Mar 12, 2020 8.968 8.984 8.074 8.517 365,253 -0.79(-8.47%)
Mar 11, 2020 9.636 9.657 9.242 9.305 120,958 -0.42(-4.34%)
Mar 10, 2020 9.707 9.756 9.510 9.728 85,663 +0.13(+1.39%)
Mar 09, 2020 9.960 9.960 9.489 9.594 186,282 -0.62(-6.06%)
Mar 06, 2020 10.22 10.30 10.11 10.21 90,212 -0.17(-1.63%)
Mar 05, 2020 10.52 10.56 10.32 10.38 49,895 -0.25(-2.32%)
Mar 04, 2020 10.61 10.66 10.53 10.63 183,246 +0.10(+0.94%)
Mar 03, 2020 10.47 10.63 10.47 10.53 113,416 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.