Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.876 6.897 6.847 6.860 93,831 -0.03(-0.48%)
May 28, 2015 6.880 6.901 6.872 6.893 113,671 +0.01(+0.12%)
May 27, 2015 6.872 6.897 6.859 6.884 80,798 +0.04(+0.54%)
May 26, 2015 6.905 6.905 6.839 6.847 97,857 -0.08(-1.11%)
May 22, 2015 6.909 6.924 6.924 6.924 109,131 +0.02(+0.28%)
May 21, 2015 6.901 6.934 6.884 6.905 151,268 -0.00(-0.06%)
May 20, 2015 6.888 6.917 6.860 6.909 160,040 +0.04(+0.54%)
May 19, 2015 6.880 6.893 6.868 6.872 132,141 -0.01(-0.18%)
May 18, 2015 6.876 6.888 6.835 6.884 141,726 +0.02(+0.28%)
May 15, 2015 6.893 6.893 6.860 6.865 97,178 -0.03(-0.40%)
May 14, 2015 6.835 6.893 6.835 6.893 66,199 +0.07(+1.02%)
May 13, 2015 6.815 6.835 6.794 6.823 104,193 +0.00(+0.00%)
May 12, 2015 6.847 6.847 6.732 6.823 110,480 -0.05(-0.66%)
May 11, 2015 6.876 6.876 6.843 6.868 47,226 +0.01(+0.12%)
May 08, 2015 6.876 6.884 6.860 6.860 48,071 +0.00(+0.06%)
May 07, 2015 6.782 6.860 6.782 6.856 88,861 +0.07(+0.97%)
May 06, 2015 6.835 6.860 6.761 6.790 153,901 -0.04(-0.60%)
May 05, 2015 6.856 6.864 6.815 6.831 40,695 -0.01(-0.18%)
May 04, 2015 6.872 6.880 6.843 6.843 54,322 -0.02(-0.24%)
May 01, 2015 6.827 6.872 6.827 6.860 53,459 +0.05(+0.66%)
Apr 30, 2015 6.831 6.843 6.806 6.815 120,258 -0.02(-0.24%)
Apr 29, 2015 6.835 6.868 6.831 6.831 90,406 -0.04(-0.60%)
Apr 28, 2015 6.856 6.872 6.831 6.872 39,944 +0.02(+0.24%)
Apr 27, 2015 6.897 6.913 6.855 6.856 50,353 -0.02(-0.30%)
Apr 24, 2015 6.884 6.888 6.860 6.876 39,599 -0.00(-0.06%)
Apr 23, 2015 6.856 6.888 6.843 6.880 48,799 +0.02(+0.36%)
Apr 22, 2015 6.827 6.864 6.810 6.856 66,472 +0.04(+0.60%)
Apr 21, 2015 6.835 6.835 6.810 6.815 53,605 -0.02(-0.24%)
Apr 20, 2015 6.794 6.847 6.794 6.831 109,966 +0.05(+0.79%)
Apr 17, 2015 6.790 6.798 6.769 6.778 67,447 -0.05(-0.78%)
Apr 16, 2015 6.839 6.860 6.819 6.831 119,878 -0.03(-0.42%)
Apr 15, 2015 6.831 6.868 6.825 6.860 75,726 +0.06(+0.84%)
Apr 14, 2015 6.802 6.814 6.782 6.802 40,546 -0.00(-0.01%)
Apr 13, 2015 6.802 6.847 6.794 6.803 108,049 -0.01(-0.17%)
Apr 10, 2015 6.778 6.823 6.778 6.815 96,237 +0.03(+0.37%)
Apr 09, 2015 6.778 6.803 6.769 6.789 81,665 -0.00(-0.07%)
Apr 08, 2015 6.782 6.802 6.773 6.794 44,071 +0.01(+0.12%)
Apr 07, 2015 6.778 6.810 6.773 6.786 103,197 +0.03(+0.43%)
Apr 06, 2015 6.675 6.765 6.675 6.757 96,466 +0.05(+0.73%)
Apr 02, 2015 6.675 6.708 6.708 6.708 196,826 -0.02(-0.37%)
Apr 01, 2015 6.753 6.757 6.708 6.732 122,115 -0.01(-0.12%)
Mar 31, 2015 6.856 6.856 6.741 6.741 174,775 -0.08(-1.20%)
Mar 30, 2015 6.745 6.823 6.745 6.823 90,520 +0.09(+1.28%)
Mar 27, 2015 6.720 6.749 6.700 6.737 98,773 +0.03(+0.49%)
Mar 26, 2015 6.683 6.720 6.663 6.704 104,678 -0.01(-0.18%)
Mar 25, 2015 6.761 6.761 6.708 6.716 58,153 -0.03(-0.49%)
Mar 24, 2015 6.765 6.778 6.741 6.749 77,551 -0.02(-0.24%)
Mar 23, 2015 6.765 6.786 6.732 6.765 69,688 +0.02(+0.24%)
Mar 20, 2015 6.737 6.794 6.712 6.749 118,738 +0.02(+0.37%)
Mar 19, 2015 6.708 6.741 6.683 6.724 59,651 +0.01(+0.12%)
Mar 18, 2015 6.638 6.720 6.638 6.716 67,098 +0.06(+0.93%)
Mar 17, 2015 6.675 6.684 6.646 6.654 73,166 -0.06(-0.92%)
Mar 16, 2015 6.675 6.720 6.675 6.716 58,940 +0.07(+0.99%)
Mar 13, 2015 6.691 6.691 6.638 6.650 111,326 -0.04(-0.61%)
Mar 12, 2015 6.695 6.716 6.679 6.691 64,195 +0.02(+0.31%)
Mar 11, 2015 6.695 6.708 6.671 6.671 61,727 -0.02(-0.37%)
Mar 10, 2015 6.708 6.716 6.646 6.695 143,875 -0.17(-2.45%)
Mar 09, 2015 6.860 6.864 6.835 6.864 56,965 +0.01(+0.18%)
Mar 06, 2015 6.880 6.884 6.839 6.851 86,523 -0.03(-0.42%)
Mar 05, 2015 6.893 6.897 6.851 6.880 180,193 +0.00(+0.06%)
Mar 04, 2015 6.868 6.905 6.854 6.876 108,795 +0.01(+0.18%)
Mar 03, 2015 6.901 6.913 6.868 6.864 171,241 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.