Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.486 7.545 7.420 7.525 89,299 -0.01(-0.18%)
May 28, 2020 7.539 7.578 7.486 7.539 81,745 +0.03(+0.35%)
May 27, 2020 7.479 7.519 7.360 7.512 110,884 +0.03(+0.44%)
May 26, 2020 7.525 7.552 7.459 7.479 84,939 +0.08(+1.07%)
May 22, 2020 7.367 7.523 7.340 7.400 130,014 +0.00(+0.00%)
May 21, 2020 7.466 7.472 7.347 7.400 91,910 -0.09(-1.15%)
May 20, 2020 7.433 7.506 7.248 7.486 203,718 +0.12(+1.61%)
May 19, 2020 7.321 7.575 7.268 7.367 358,474 -0.01(-0.18%)
May 18, 2020 7.228 7.380 7.182 7.380 139,952 +0.33(+4.69%)
May 15, 2020 7.003 7.050 6.997 7.050 128,349 +0.00(+0.00%)
May 14, 2020 6.990 7.056 6.964 7.050 43,000 -0.03(-0.47%)
May 13, 2020 7.235 7.235 7.022 7.083 159,740 -0.12(-1.65%)
May 12, 2020 7.248 7.274 7.182 7.202 293,585 -0.01(-0.09%)
May 11, 2020 7.116 7.254 7.116 7.208 220,455 -0.03(-0.46%)
May 08, 2020 7.043 7.247 6.984 7.241 154,987 +0.27(+3.89%)
May 07, 2020 6.904 7.042 6.904 6.970 71,127 +0.10(+1.44%)
May 06, 2020 7.050 7.057 6.799 6.871 162,022 -0.13(-1.89%)
May 05, 2020 7.010 7.083 7.003 7.003 37,642 +0.05(+0.66%)
May 04, 2020 6.964 7.129 6.884 6.957 114,568 +0.00(+0.00%)
May 01, 2020 7.017 7.079 6.937 6.957 59,179 -0.21(-2.95%)
Apr 30, 2020 7.195 7.221 7.102 7.169 182,625 -0.08(-1.09%)
Apr 29, 2020 7.155 7.248 7.136 7.248 102,541 +0.14(+1.95%)
Apr 28, 2020 7.149 7.149 7.050 7.109 97,975 +0.03(+0.37%)
Apr 27, 2020 7.023 7.109 7.010 7.083 74,024 +0.13(+1.80%)
Apr 24, 2020 6.990 7.039 6.944 6.957 70,077 +0.03(+0.38%)
Apr 23, 2020 6.984 7.023 6.931 6.931 53,349 -0.02(-0.29%)
Apr 22, 2020 7.017 7.017 6.931 6.951 54,215 +0.06(+0.86%)
Apr 21, 2020 6.937 6.945 6.832 6.891 35,082 -0.11(-1.60%)
Apr 20, 2020 6.990 7.102 6.964 7.003 47,722 -0.06(-0.84%)
Apr 17, 2020 7.036 7.109 7.023 7.063 71,137 +0.11(+1.52%)
Apr 16, 2020 6.937 7.017 6.937 6.957 31,064 +0.01(+0.09%)
Apr 15, 2020 6.977 7.003 6.923 6.951 51,445 -0.14(-1.96%)
Apr 14, 2020 7.050 7.195 7.050 7.089 95,677 +0.09(+1.32%)
Apr 13, 2020 7.116 7.116 6.937 6.997 68,125 -0.14(-1.94%)
Apr 09, 2020 7.261 7.385 7.109 7.136 78,856 -0.03(-0.37%)
Apr 08, 2020 6.937 7.221 6.937 7.162 119,380 +0.18(+2.55%)
Apr 07, 2020 6.904 7.069 6.898 6.984 100,530 +0.24(+3.53%)
Apr 06, 2020 6.534 6.805 6.534 6.746 106,726 +0.34(+5.37%)
Apr 03, 2020 6.587 6.587 6.382 6.402 70,682 -0.18(-2.81%)
Apr 02, 2020 6.448 6.646 6.263 6.587 114,854 +0.09(+1.42%)
Apr 01, 2020 6.607 6.703 6.468 6.495 113,934 -0.22(-3.25%)
Mar 31, 2020 6.990 7.050 6.713 6.713 176,586 -0.14(-2.02%)
Mar 30, 2020 6.858 6.957 6.766 6.851 116,837 -0.01(-0.19%)
Mar 27, 2020 6.739 6.917 6.627 6.865 145,149 -0.05(-0.67%)
Mar 26, 2020 6.422 7.003 6.422 6.911 133,681 +0.47(+7.28%)
Mar 25, 2020 6.105 6.554 6.019 6.442 232,156 +0.40(+6.62%)
Mar 24, 2020 5.523 6.111 5.523 6.042 187,343 +0.58(+10.58%)
Mar 23, 2020 5.603 5.827 5.352 5.464 233,253 -0.31(-5.38%)
Mar 20, 2020 5.695 6.072 5.695 5.774 136,976 +0.09(+1.51%)
Mar 19, 2020 5.471 5.774 5.299 5.689 186,516 +0.11(+2.01%)
Mar 18, 2020 6.343 6.366 5.404 5.576 157,082 -1.02(-15.52%)
Mar 17, 2020 6.310 6.630 6.078 6.600 230,272 +0.17(+2.67%)
Mar 16, 2020 5.794 6.614 5.794 6.429 178,676 -0.69(-9.74%)
Mar 13, 2020 7.162 7.185 6.805 7.122 119,570 +0.35(+5.17%)
Mar 12, 2020 7.823 7.836 6.719 6.772 239,329 -1.38(-16.94%)
Mar 11, 2020 8.503 8.622 8.113 8.153 170,598 -0.39(-4.52%)
Mar 10, 2020 8.539 8.626 8.353 8.539 71,787 +0.16(+1.92%)
Mar 09, 2020 8.603 8.847 8.346 8.378 164,823 -0.55(-6.12%)
Mar 06, 2020 8.841 8.936 8.802 8.924 31,151 -0.09(-1.00%)
Mar 05, 2020 9.033 9.110 8.995 9.014 42,034 -0.16(-1.75%)
Mar 04, 2020 8.982 9.174 8.943 9.174 61,125 +0.25(+2.81%)
Mar 03, 2020 8.821 8.995 8.821 8.924 134,254 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.