Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.855 3.855 3.846 3.855 469,923 +0.01(+0.16%)
May 30, 2006 3.852 3.862 3.840 3.849 572,109 -0.01(-0.24%)
May 26, 2006 3.843 3.862 3.843 3.859 481,135 +0.02(+0.65%)
May 25, 2006 3.830 3.840 3.824 3.834 516,051 +0.01(+0.16%)
May 24, 2006 3.868 3.871 3.824 3.827 541,677 -0.03(-0.73%)
May 23, 2006 3.855 3.871 3.846 3.855 584,922 -0.00(-0.08%)
May 22, 2006 3.846 3.859 3.830 3.859 537,833 -0.02(-0.56%)
May 19, 2006 3.834 3.880 3.827 3.880 437,890 +0.03(+0.89%)
May 18, 2006 3.837 3.859 3.830 3.846 519,895 +0.02(+0.41%)
May 17, 2006 3.877 3.877 3.827 3.830 501,636 -0.05(-1.21%)
May 16, 2006 3.884 3.890 3.855 3.877 443,656 +0.02(+0.57%)
May 15, 2006 3.849 3.871 3.846 3.855 513,488 -0.03(-0.80%)
May 12, 2006 3.884 3.887 3.865 3.887 483,057 +0.01(+0.32%)
May 11, 2006 3.899 3.912 3.874 3.874 787,691 -0.03(-0.88%)
May 10, 2006 3.908 3.924 3.902 3.908 546,162 +0.00(+0.08%)
May 09, 2006 3.905 3.915 3.896 3.905 751,493 +0.00(+0.00%)
May 08, 2006 3.890 3.905 3.884 3.905 561,858 +0.02(+0.48%)
May 05, 2006 3.874 3.893 3.874 3.887 610,228 +0.01(+0.32%)
May 04, 2006 3.859 3.874 3.849 3.874 509,004 +0.02(+0.49%)
May 03, 2006 3.855 3.859 3.840 3.855 690,631 +0.00(+0.00%)
May 02, 2006 3.837 3.877 3.837 3.855 1,022,492 +0.02(+0.49%)
May 01, 2006 3.815 3.849 3.812 3.837 948,176 +0.05(+1.40%)
Apr 28, 2006 3.780 3.784 3.765 3.784 441,094 +0.02(+0.58%)
Apr 27, 2006 3.759 3.777 3.756 3.762 632,651 +0.00(+0.08%)
Apr 26, 2006 3.762 3.768 3.749 3.759 565,061 +0.01(+0.33%)
Apr 25, 2006 3.768 3.771 3.731 3.746 654,754 -0.02(-0.41%)
Apr 24, 2006 3.746 3.765 3.746 3.762 683,904 +0.01(+0.17%)
Apr 21, 2006 3.756 3.768 3.746 3.756 491,065 +0.01(+0.17%)
Apr 20, 2006 3.752 3.768 3.743 3.749 461,915 -0.02(-0.41%)
Apr 19, 2006 3.765 3.780 3.762 3.765 547,123 -0.02(-0.41%)
Apr 18, 2006 3.734 3.780 3.718 3.780 786,089 +0.05(+1.25%)
Apr 17, 2006 3.740 3.749 3.718 3.734 662,442 -0.01(-0.17%)
Apr 13, 2006 3.777 3.768 3.740 3.740 462,556 -0.04(-0.99%)
Apr 12, 2006 3.777 3.793 3.768 3.777 525,340 -0.01(-0.25%)
Apr 11, 2006 3.784 3.809 3.765 3.787 613,431 -0.03(-0.90%)
Apr 10, 2006 3.818 3.827 3.809 3.821 728,109 -0.01(-0.24%)
Apr 07, 2006 3.877 3.877 3.827 3.830 715,296 -0.04(-0.97%)
Apr 06, 2006 3.874 3.880 3.859 3.868 468,322 -0.00(-0.08%)
Apr 05, 2006 3.843 3.874 3.843 3.871 521,496 +0.02(+0.57%)
Apr 04, 2006 3.849 3.859 3.837 3.849 586,523 +0.00(+0.00%)
Apr 03, 2006 3.880 3.880 3.843 3.849 546,482 -0.02(-0.40%)
Mar 31, 2006 3.868 3.884 3.849 3.865 831,576 +0.00(+0.00%)
Mar 30, 2006 3.899 3.899 3.862 3.865 523,098 -0.02(-0.64%)
Mar 29, 2006 3.890 3.902 3.887 3.890 465,118 +0.01(+0.24%)
Mar 28, 2006 3.896 3.902 3.877 3.880 585,242 -0.03(-0.72%)
Mar 27, 2006 3.949 3.949 3.896 3.908 477,932 -0.03(-0.79%)
Mar 24, 2006 3.949 3.958 3.924 3.940 580,437 -0.01(-0.32%)
Mar 23, 2006 3.958 3.962 3.943 3.952 456,149 +0.00(+0.00%)
Mar 22, 2006 3.924 3.952 3.905 3.952 480,174 +0.04(+1.04%)
Mar 21, 2006 3.905 3.927 3.902 3.912 613,111 +0.00(+0.08%)
Mar 20, 2006 3.912 3.937 3.905 3.908 502,597 -0.00(-0.08%)
Mar 17, 2006 3.902 3.915 3.884 3.912 496,190 +0.02(+0.64%)
Mar 16, 2006 3.837 3.902 3.837 3.887 545,201 +0.04(+1.06%)
Mar 15, 2006 3.849 3.865 3.843 3.846 566,343 -0.01(-0.24%)
Mar 14, 2006 3.890 3.899 3.846 3.855 597,735 -0.03(-0.72%)
Mar 13, 2006 3.908 3.912 3.880 3.884 398,169 -0.03(-0.72%)
Mar 10, 2006 3.924 3.946 3.905 3.912 605,423 -0.02(-0.40%)
Mar 09, 2006 3.958 3.958 3.921 3.927 420,593 +0.00(+0.00%)
Mar 08, 2006 3.933 3.935 3.902 3.927 510,285 -0.00(-0.08%)
Mar 07, 2006 3.937 3.937 3.874 3.930 748,290 +0.01(+0.16%)
Mar 06, 2006 3.993 3.999 3.912 3.924 891,157 -0.06(-1.41%)
Mar 03, 2006 3.999 4.011 3.980 3.980 724,586 -0.02(-0.39%)
Mar 02, 2006 3.987 3.999 3.980 3.996 646,745 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.