Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.489 6.503 6.415 6.422 288,454 -0.09(-1.35%)
May 30, 2019 6.462 6.530 6.462 6.510 236,667 +0.04(+0.63%)
May 29, 2019 6.496 6.496 6.449 6.469 265,606 -0.04(-0.62%)
May 28, 2019 6.483 6.510 6.469 6.510 261,853 +0.03(+0.42%)
May 24, 2019 6.503 6.510 6.476 6.483 185,076 -0.01(-0.21%)
May 23, 2019 6.496 6.523 6.476 6.496 218,825 -0.01(-0.21%)
May 22, 2019 6.544 6.550 6.503 6.510 637,692 -0.03(-0.42%)
May 21, 2019 6.544 6.578 6.530 6.537 418,120 -0.01(-0.10%)
May 20, 2019 6.496 6.544 6.489 6.544 307,682 +0.04(+0.63%)
May 17, 2019 6.510 6.521 6.496 6.503 171,804 -0.01(-0.21%)
May 16, 2019 6.503 6.523 6.496 6.516 410,239 +0.02(+0.31%)
May 15, 2019 6.476 6.516 6.476 6.496 389,244 +0.00(+0.00%)
May 14, 2019 6.530 6.550 6.483 6.496 342,393 -0.01(-0.09%)
May 13, 2019 6.516 6.529 6.469 6.502 350,873 -0.01(-0.21%)
May 10, 2019 6.522 6.549 6.509 6.516 233,597 -0.02(-0.31%)
May 09, 2019 6.543 6.563 6.524 6.536 199,930 -0.03(-0.41%)
May 08, 2019 6.529 6.576 6.522 6.563 188,216 +0.03(+0.52%)
May 07, 2019 6.556 6.556 6.502 6.529 260,721 -0.03(-0.41%)
May 06, 2019 6.549 6.570 6.522 6.556 205,896 -0.01(-0.10%)
May 03, 2019 6.536 6.576 6.536 6.563 272,183 +0.03(+0.41%)
May 02, 2019 6.509 6.556 6.496 6.536 371,420 +0.03(+0.52%)
May 01, 2019 6.489 6.516 6.482 6.502 270,855 +0.01(+0.21%)
Apr 30, 2019 6.482 6.496 6.469 6.489 381,002 +0.01(+0.21%)
Apr 29, 2019 6.469 6.489 6.408 6.475 252,397 +0.01(+0.10%)
Apr 26, 2019 6.469 6.509 6.469 6.469 201,837 +0.01(+0.10%)
Apr 25, 2019 6.475 6.482 6.455 6.462 253,869 -0.02(-0.31%)
Apr 24, 2019 6.462 6.496 6.462 6.482 271,239 +0.02(+0.31%)
Apr 23, 2019 6.448 6.469 6.435 6.462 280,699 +0.01(+0.21%)
Apr 22, 2019 6.455 6.462 6.435 6.448 219,085 -0.02(-0.31%)
Apr 18, 2019 6.522 6.522 6.442 6.469 481,441 -0.05(-0.83%)
Apr 17, 2019 6.549 6.549 6.509 6.522 258,152 -0.01(-0.10%)
Apr 16, 2019 6.496 6.536 6.482 6.529 250,897 +0.03(+0.52%)
Apr 15, 2019 6.482 6.502 6.482 6.496 188,956 +0.01(+0.10%)
Apr 12, 2019 6.502 6.509 6.469 6.489 255,264 +0.02(+0.32%)
Apr 11, 2019 6.495 6.505 6.461 6.468 517,419 -0.03(-0.51%)
Apr 10, 2019 6.461 6.501 6.461 6.501 356,462 +0.03(+0.52%)
Apr 09, 2019 6.434 6.481 6.414 6.468 313,463 +0.02(+0.31%)
Apr 08, 2019 6.421 6.465 6.421 6.448 421,606 +0.01(+0.10%)
Apr 05, 2019 6.468 6.488 6.401 6.441 464,338 -0.02(-0.31%)
Apr 04, 2019 6.535 6.535 6.461 6.461 215,847 -0.08(-1.23%)
Apr 03, 2019 6.515 6.542 6.475 6.542 288,708 +0.04(+0.62%)
Apr 02, 2019 6.455 6.515 6.453 6.501 393,788 +0.04(+0.62%)
Apr 01, 2019 6.408 6.461 6.395 6.461 590,050 +0.08(+1.26%)
Mar 29, 2019 6.388 6.401 6.354 6.381 855,493 +0.01(+0.11%)
Mar 28, 2019 6.367 6.386 6.361 6.374 307,841 +0.03(+0.42%)
Mar 27, 2019 6.381 6.381 6.334 6.347 259,999 -0.03(-0.52%)
Mar 26, 2019 6.341 6.388 6.334 6.381 179,024 +0.04(+0.63%)
Mar 25, 2019 6.361 6.394 6.334 6.341 342,246 -0.03(-0.53%)
Mar 22, 2019 6.388 6.415 6.374 6.374 303,783 -0.02(-0.31%)
Mar 21, 2019 6.327 6.408 6.327 6.394 282,298 +0.05(+0.84%)
Mar 20, 2019 6.327 6.354 6.307 6.341 523,963 +0.01(+0.21%)
Mar 19, 2019 6.414 6.434 6.321 6.327 450,225 -0.09(-1.46%)
Mar 18, 2019 6.408 6.434 6.401 6.421 284,175 +0.00(+0.00%)
Mar 15, 2019 6.367 6.434 6.361 6.421 340,076 +0.05(+0.74%)
Mar 14, 2019 6.394 6.394 6.347 6.374 259,209 +0.00(+0.01%)
Mar 13, 2019 6.354 6.400 6.340 6.373 521,909 +0.02(+0.31%)
Mar 12, 2019 6.280 6.354 6.260 6.354 370,633 +0.07(+1.17%)
Mar 11, 2019 6.267 6.294 6.267 6.280 343,563 +0.01(+0.21%)
Mar 08, 2019 6.240 6.274 6.237 6.267 305,279 +0.03(+0.43%)
Mar 07, 2019 6.227 6.286 6.227 6.240 196,016 +0.01(+0.11%)
Mar 06, 2019 6.267 6.287 6.227 6.234 237,670 -0.05(-0.74%)
Mar 05, 2019 6.267 6.280 6.234 6.280 284,083 +0.00(+0.00%)
Mar 04, 2019 6.240 6.280 6.210 6.280 466,554 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.