Skip to main content

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.53 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.99 12.03 11.86 11.90 175,743 -0.09(-0.77%)
May 05, 2023 12.09 12.13 11.94 11.99 128,543 +0.06(+0.54%)
May 04, 2023 12.21 12.23 11.88 11.93 228,177 -0.39(-3.20%)
May 03, 2023 12.52 12.60 12.24 12.32 166,858 -0.17(-1.32%)
May 02, 2023 12.76 12.76 12.43 12.49 186,962 -0.30(-2.37%)
May 01, 2023 12.87 12.98 12.79 12.79 140,885 -0.11(-0.85%)
Apr 28, 2023 12.84 12.99 12.78 12.90 103,689 +0.12(+0.93%)
Apr 27, 2023 12.70 12.78 12.67 12.78 95,319 +0.13(+1.02%)
Apr 26, 2023 12.77 12.77 12.62 12.65 170,108 -0.11(-0.86%)
Apr 25, 2023 12.78 12.86 12.67 12.76 154,640 -0.08(-0.64%)
Apr 24, 2023 12.87 12.99 12.82 12.85 98,096 -0.01(-0.07%)
Apr 21, 2023 12.90 12.98 12.82 12.86 80,441 -0.08(-0.64%)
Apr 20, 2023 13.10 13.11 12.87 12.94 123,841 -0.12(-0.89%)
Apr 19, 2023 13.08 13.20 12.99 13.06 94,592 -0.06(-0.49%)
Apr 18, 2023 13.18 13.27 13.06 13.12 89,437 -0.06(-0.48%)
Apr 17, 2023 13.31 13.40 13.13 13.18 141,259 -0.13(-0.96%)
Apr 14, 2023 13.24 13.40 13.24 13.31 82,363 +0.00(+0.00%)
Apr 13, 2023 13.25 13.38 13.20 13.31 109,252 +0.03(+0.21%)
Apr 12, 2023 13.27 13.42 13.19 13.28 93,516 +0.03(+0.21%)
Apr 11, 2023 13.17 13.31 13.10 13.26 83,532 +0.05(+0.41%)
Apr 10, 2023 13.24 13.28 13.02 13.20 104,611 -0.15(-1.09%)
Apr 06, 2023 13.00 13.35 12.91 13.35 361,491 +0.35(+2.67%)
Apr 05, 2023 12.80 13.01 12.74 13.00 190,233 +0.23(+1.78%)
Apr 04, 2023 12.91 13.06 12.75 12.77 162,646 -0.15(-1.13%)
Apr 03, 2023 12.64 13.05 12.64 12.92 241,512 +0.30(+2.38%)
Mar 31, 2023 12.49 12.86 12.49 12.62 274,210 +0.19(+1.54%)
Mar 30, 2023 12.53 12.71 12.36 12.43 215,157 +0.12(+0.96%)
Mar 29, 2023 12.32 12.37 12.23 12.31 165,060 +0.13(+1.05%)
Mar 28, 2023 12.11 12.24 12.07 12.18 110,925 +0.05(+0.38%)
Mar 27, 2023 12.03 12.17 11.99 12.13 144,397 +0.19(+1.60%)
Mar 24, 2023 12.08 12.12 11.85 11.94 206,762 -0.23(-1.87%)
Mar 23, 2023 12.27 12.57 12.12 12.17 199,154 -0.12(-0.94%)
Mar 22, 2023 12.14 12.51 12.14 12.29 163,512 +0.04(+0.30%)
Mar 21, 2023 11.97 12.25 11.97 12.25 265,767 +0.39(+3.28%)
Mar 20, 2023 12.69 12.77 11.83 11.86 370,529 -0.81(-6.43%)
Mar 17, 2023 13.22 13.22 12.62 12.68 155,078 -0.56(-4.24%)
Mar 16, 2023 12.66 13.32 12.60 13.24 261,463 +0.57(+4.50%)
Mar 15, 2023 12.61 12.76 12.33 12.67 522,831 -0.26(-2.03%)
Mar 14, 2023 13.08 13.32 12.77 12.93 246,664 +0.14(+1.13%)
Mar 13, 2023 13.07 13.12 12.52 12.79 502,237 -0.74(-5.49%)
Mar 10, 2023 14.18 14.18 13.50 13.53 323,165 -0.70(-4.90%)
Mar 09, 2023 14.33 14.48 14.22 14.22 91,815 -0.10(-0.70%)
Mar 08, 2023 14.36 14.46 14.32 14.32 76,223 -0.10(-0.69%)
Mar 07, 2023 14.44 14.51 14.30 14.42 100,522 -0.02(-0.13%)
Mar 06, 2023 14.48 14.51 14.44 14.44 69,515 -0.04(-0.25%)
Mar 03, 2023 14.42 14.55 14.41 14.48 52,880 +0.10(+0.69%)
Mar 02, 2023 14.47 14.57 14.33 14.38 92,395 -0.14(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.