Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.406 7.406 7.382 7.401 176,519 +0.00(+0.07%)
May 29, 2014 7.396 7.411 7.372 7.396 236,372 +0.00(+0.07%)
May 28, 2014 7.406 7.435 7.387 7.391 246,403 -0.03(-0.39%)
May 27, 2014 7.416 7.425 7.382 7.421 232,237 +0.02(+0.26%)
May 23, 2014 7.455 7.401 7.401 7.401 222,741 -0.05(-0.66%)
May 22, 2014 7.435 7.465 7.426 7.451 142,100 +0.02(+0.21%)
May 21, 2014 7.411 7.450 7.382 7.435 362,842 +0.02(+0.28%)
May 20, 2014 7.366 7.415 7.366 7.415 228,164 +0.03(+0.46%)
May 19, 2014 7.395 7.415 7.366 7.381 285,124 -0.02(-0.26%)
May 16, 2014 7.381 7.405 7.352 7.400 277,456 +0.04(+0.53%)
May 15, 2014 7.352 7.361 7.327 7.361 200,107 +0.02(+0.33%)
May 14, 2014 7.361 7.376 7.327 7.337 236,563 -0.03(-0.46%)
May 13, 2014 7.395 7.395 7.342 7.371 201,999 -0.00(-0.07%)
May 12, 2014 7.337 7.381 7.313 7.376 282,147 +0.03(+0.40%)
May 09, 2014 7.298 7.352 7.294 7.347 273,380 +0.03(+0.46%)
May 08, 2014 7.337 7.347 7.313 7.313 152,277 -0.02(-0.26%)
May 07, 2014 7.318 7.342 7.318 7.332 277,147 +0.00(+0.07%)
May 06, 2014 7.376 7.386 7.313 7.327 199,332 -0.05(-0.66%)
May 05, 2014 7.376 7.386 7.352 7.376 204,832 -0.03(-0.46%)
May 02, 2014 7.429 7.429 7.391 7.410 124,651 -0.01(-0.13%)
May 01, 2014 7.386 7.425 7.381 7.420 146,658 +0.03(+0.46%)
Apr 30, 2014 7.395 7.405 7.374 7.386 195,919 -0.00(-0.07%)
Apr 29, 2014 7.386 7.405 7.347 7.391 277,796 +0.00(+0.00%)
Apr 28, 2014 7.386 7.410 7.381 7.391 144,675 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.376 7.391 130,615 +0.01(+0.13%)
Apr 24, 2014 7.429 7.434 7.352 7.381 213,349 -0.06(-0.85%)
Apr 23, 2014 7.415 7.444 7.371 7.444 234,700 +0.06(+0.85%)
Apr 22, 2014 7.361 7.386 7.347 7.381 213,683 +0.00(+0.00%)
Apr 21, 2014 7.361 7.386 7.313 7.381 270,771 +0.03(+0.41%)
Apr 17, 2014 7.312 7.351 7.351 7.351 251,776 +0.05(+0.66%)
Apr 16, 2014 7.327 7.331 7.298 7.302 171,449 -0.01(-0.13%)
Apr 15, 2014 7.331 7.336 7.245 7.312 660,655 -0.02(-0.26%)
Apr 14, 2014 7.336 7.341 7.302 7.331 289,594 +0.01(+0.13%)
Apr 11, 2014 7.331 7.336 7.322 7.322 317,964 -0.01(-0.13%)
Apr 10, 2014 7.336 7.365 7.331 7.331 220,720 -0.01(-0.20%)
Apr 09, 2014 7.385 7.394 7.346 7.346 177,860 -0.02(-0.33%)
Apr 08, 2014 7.394 7.414 7.370 7.370 228,563 -0.03(-0.46%)
Apr 07, 2014 7.423 7.447 7.399 7.404 204,410 -0.03(-0.39%)
Apr 04, 2014 7.491 7.505 7.414 7.433 441,262 -0.06(-0.77%)
Apr 03, 2014 7.529 7.529 7.472 7.491 174,342 -0.04(-0.58%)
Apr 02, 2014 7.549 7.549 7.520 7.534 138,116 -0.00(-0.06%)
Apr 01, 2014 7.563 7.563 7.525 7.539 135,822 -0.04(-0.57%)
Mar 31, 2014 7.573 7.587 7.529 7.583 259,499 +0.02(+0.26%)
Mar 28, 2014 7.554 7.573 7.530 7.563 140,253 +0.02(+0.32%)
Mar 27, 2014 7.558 7.573 7.529 7.539 195,923 -0.02(-0.32%)
Mar 26, 2014 7.621 7.621 7.563 7.563 191,792 -0.07(-0.95%)
Mar 25, 2014 7.544 7.636 7.529 7.636 303,984 +0.09(+1.22%)
Mar 24, 2014 7.616 7.616 7.544 7.544 140,176 -0.05(-0.70%)
Mar 21, 2014 7.534 7.616 7.525 7.597 388,507 +0.07(+0.96%)
Mar 20, 2014 7.510 7.534 7.496 7.525 137,725 -0.01(-0.17%)
Mar 19, 2014 7.403 7.576 7.398 7.537 382,910 +0.12(+1.55%)
Mar 18, 2014 7.383 7.427 7.369 7.422 159,060 +0.03(+0.39%)
Mar 17, 2014 7.403 7.407 7.379 7.393 219,074 +0.01(+0.20%)
Mar 14, 2014 7.407 7.407 7.364 7.379 203,609 -0.02(-0.26%)
Mar 13, 2014 7.379 7.407 7.374 7.398 160,610 +0.01(+0.14%)
Mar 12, 2014 7.359 7.393 7.355 7.388 358,391 +0.00(+0.06%)
Mar 11, 2014 7.379 7.393 7.364 7.383 319,746 -0.00(-0.06%)
Mar 10, 2014 7.412 7.417 7.379 7.388 213,686 -0.02(-0.26%)
Mar 07, 2014 7.398 8.138 7.398 7.407 357,754 -0.00(-0.06%)
Mar 06, 2014 7.383 7.417 7.383 7.412 300,093 +0.03(+0.39%)
Mar 05, 2014 7.393 7.398 7.374 7.383 531,793 -0.01(-0.13%)
Mar 04, 2014 7.407 7.412 7.379 7.393 358,667 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.