Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.465 7.571 7.456 7.532 677,458 +0.08(+1.12%)
May 27, 2016 7.410 7.449 7.449 7.449 105,317 +0.04(+0.52%)
May 26, 2016 7.399 7.410 7.388 7.410 97,203 +0.01(+0.15%)
May 25, 2016 7.360 7.399 7.352 7.399 149,437 +0.05(+0.68%)
May 24, 2016 7.327 7.354 7.318 7.349 133,661 +0.02(+0.30%)
May 23, 2016 7.315 7.327 7.304 7.327 147,510 +0.02(+0.30%)
May 20, 2016 7.288 7.310 7.282 7.304 73,813 +0.03(+0.41%)
May 19, 2016 7.269 7.274 7.247 7.274 113,987 +0.01(+0.08%)
May 18, 2016 7.285 7.285 7.258 7.269 108,332 -0.02(-0.23%)
May 17, 2016 7.313 7.313 7.263 7.285 147,315 +0.01(+0.08%)
May 16, 2016 7.296 7.296 7.280 7.280 123,578 +0.00(+0.00%)
May 13, 2016 7.263 7.313 7.263 7.280 136,947 +0.02(+0.23%)
May 12, 2016 7.302 7.302 7.263 7.263 171,541 -0.01(-0.15%)
May 11, 2016 7.280 7.280 7.252 7.274 102,323 -0.02(-0.23%)
May 10, 2016 7.247 7.291 7.236 7.291 140,184 +0.05(+0.69%)
May 09, 2016 7.280 7.280 7.230 7.241 58,132 -0.02(-0.30%)
May 06, 2016 7.280 7.296 7.263 7.263 110,460 -0.03(-0.38%)
May 05, 2016 7.285 7.291 7.263 7.291 152,694 +0.02(+0.30%)
May 04, 2016 7.274 7.285 7.241 7.269 187,151 -0.02(-0.30%)
May 03, 2016 7.252 7.291 7.230 7.291 258,732 +0.04(+0.53%)
May 02, 2016 7.269 7.274 7.247 7.252 191,096 -0.02(-0.30%)
Apr 29, 2016 7.274 7.296 7.252 7.274 190,327 +0.01(+0.08%)
Apr 28, 2016 7.236 7.291 7.236 7.269 152,540 +0.02(+0.23%)
Apr 27, 2016 7.258 7.291 7.236 7.252 195,977 -0.02(-0.23%)
Apr 26, 2016 7.252 7.274 7.252 7.269 160,175 +0.01(+0.15%)
Apr 25, 2016 7.219 7.258 7.208 7.258 163,724 +0.02(+0.23%)
Apr 22, 2016 7.230 7.274 7.225 7.241 103,605 +0.01(+0.15%)
Apr 21, 2016 7.219 7.241 7.219 7.230 137,269 +0.02(+0.31%)
Apr 20, 2016 7.214 7.224 7.192 7.208 125,747 +0.01(+0.18%)
Apr 19, 2016 7.206 7.206 7.173 7.195 267,437 +0.00(+0.00%)
Apr 18, 2016 7.189 7.195 7.129 7.195 214,457 +0.01(+0.08%)
Apr 15, 2016 7.189 7.206 7.173 7.189 151,441 -0.01(-0.15%)
Apr 14, 2016 7.211 7.211 7.167 7.200 145,339 +0.01(+0.15%)
Apr 13, 2016 7.200 7.206 7.184 7.189 86,869 +0.01(+0.15%)
Apr 12, 2016 7.167 7.189 7.167 7.178 119,790 +0.00(+0.00%)
Apr 11, 2016 7.167 7.195 7.167 7.178 193,957 +0.01(+0.08%)
Apr 08, 2016 7.184 7.200 7.167 7.173 135,809 -0.02(-0.31%)
Apr 07, 2016 7.217 7.228 7.195 7.195 79,377 -0.05(-0.68%)
Apr 06, 2016 7.162 7.272 7.162 7.244 196,990 +0.09(+1.23%)
Apr 05, 2016 7.162 7.184 7.129 7.156 122,875 -0.02(-0.23%)
Apr 04, 2016 7.222 7.228 7.162 7.173 95,312 -0.03(-0.46%)
Apr 01, 2016 7.222 7.228 7.184 7.206 111,340 -0.02(-0.30%)
Mar 31, 2016 7.173 7.233 7.168 7.228 235,909 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,964 +0.02(+0.31%)
Mar 29, 2016 7.107 7.145 7.069 7.134 260,327 +0.04(+0.54%)
Mar 28, 2016 7.107 7.167 7.096 7.096 227,850 -0.02(-0.31%)
Mar 24, 2016 7.129 7.118 7.118 7.118 198,097 -0.05(-0.69%)
Mar 23, 2016 7.184 7.228 7.162 7.167 178,067 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.195 106,683 +0.01(+0.19%)
Mar 21, 2016 7.208 7.247 7.159 7.181 307,503 -0.01(-0.08%)
Mar 18, 2016 7.170 7.220 7.170 7.187 135,107 +0.02(+0.23%)
Mar 17, 2016 7.170 7.192 7.143 7.170 186,373 +0.02(+0.31%)
Mar 16, 2016 7.143 7.170 7.121 7.148 418,781 +0.01(+0.08%)
Mar 15, 2016 7.034 7.165 7.034 7.143 216,458 +0.08(+1.08%)
Mar 14, 2016 6.984 7.072 6.984 7.066 177,644 +0.09(+1.25%)
Mar 11, 2016 6.941 6.995 6.941 6.979 229,742 +0.04(+0.55%)
Mar 10, 2016 6.957 6.963 6.914 6.941 150,465 +0.01(+0.16%)
Mar 09, 2016 6.957 6.979 6.914 6.930 169,949 -0.01(-0.08%)
Mar 08, 2016 6.881 6.946 6.870 6.935 223,221 +0.05(+0.79%)
Mar 07, 2016 6.832 6.903 6.832 6.881 263,747 +0.02(+0.24%)
Mar 04, 2016 6.782 6.897 6.782 6.864 312,015 +0.08(+1.13%)
Mar 03, 2016 6.728 6.821 6.728 6.788 253,959 +0.05(+0.73%)
Mar 02, 2016 6.635 6.744 6.635 6.739 237,716 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.