Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 68.76 68.76 68.43 68.58 7,053 +0.12(+0.17%)
May 30, 2007 67.54 68.46 67.54 68.46 9,405 +0.52(+0.77%)
May 29, 2007 67.75 68.07 67.75 67.94 22,683 +0.33(+0.49%)
May 25, 2007 67.54 67.62 67.36 67.61 38,450 +0.30(+0.45%)
May 24, 2007 68.19 68.40 67.31 67.31 28,215 -0.96(-1.41%)
May 23, 2007 68.71 68.84 68.22 68.27 30,152 -0.24(-0.35%)
May 22, 2007 68.36 68.69 68.22 68.50 27,662 +0.09(+0.13%)
May 21, 2007 68.11 68.45 68.06 68.42 170,400 +0.35(+0.52%)
May 18, 2007 67.89 68.15 67.78 68.06 92,392 +0.29(+0.43%)
May 17, 2007 67.54 67.96 66.98 67.77 362,239 +0.13(+0.19%)
May 16, 2007 67.44 67.64 67.14 67.64 37,759 +0.26(+0.39%)
May 15, 2007 67.63 67.88 67.35 67.38 33,056 -0.01(-0.02%)
May 14, 2007 67.68 67.78 67.38 67.40 14,937 -0.20(-0.29%)
May 11, 2007 67.44 67.59 67.44 67.59 1,521 +0.49(+0.73%)
May 10, 2007 67.72 67.72 67.10 67.10 8,713 -0.78(-1.15%)
May 09, 2007 67.42 67.89 67.42 67.88 7,607 +0.33(+0.49%)
May 08, 2007 67.35 67.58 67.17 67.55 9,405 +0.04(+0.05%)
May 07, 2007 67.48 67.56 67.46 67.51 5,809 +0.12(+0.18%)
May 04, 2007 67.44 67.52 67.25 67.39 4,149 +0.06(+0.09%)
May 03, 2007 67.09 67.41 67.09 67.33 6,224 +0.24(+0.36%)
May 02, 2007 66.68 67.21 66.66 67.09 4,702 +0.54(+0.81%)
May 01, 2007 66.28 66.57 66.02 66.55 11,479 +0.14(+0.21%)
Apr 30, 2007 67.06 67.11 66.41 66.42 8,298 -0.62(-0.93%)
Apr 27, 2007 67.13 67.19 66.94 67.04 11,203 -0.35(-0.53%)
Apr 26, 2007 67.48 67.48 67.21 67.39 5,670 -0.01(-0.02%)
Apr 25, 2007 66.93 67.41 66.88 67.41 5,532 +0.72(+1.08%)
Apr 24, 2007 66.76 66.80 66.32 66.68 25,034 +0.03(+0.05%)
Apr 23, 2007 66.91 66.97 66.65 66.65 15,629 +0.01(+0.01%)
Apr 20, 2007 66.67 66.83 66.57 66.65 17,703 +0.40(+0.61%)
Apr 19, 2007 66.13 66.44 66.13 66.24 5,809 -0.21(-0.32%)
Apr 18, 2007 66.23 66.53 66.17 66.45 8,298 +0.22(+0.33%)
Apr 17, 2007 66.24 66.34 66.12 66.23 5,947 +0.09(+0.13%)
Apr 16, 2007 66.03 66.15 66.02 66.15 6,362 +0.58(+0.88%)
Apr 13, 2007 65.46 65.57 65.36 65.57 5,255 +0.12(+0.18%)
Apr 12, 2007 65.11 65.81 64.88 65.45 9,958 +0.20(+0.31%)
Apr 11, 2007 65.52 65.52 65.17 65.25 4,702 -0.25(-0.38%)
Apr 10, 2007 65.52 65.60 65.39 65.50 322,682 +0.15(+0.23%)
Apr 09, 2007 65.39 65.50 65.32 65.34 11,618 +0.08(+0.12%)
Apr 05, 2007 65.26 65.36 65.13 65.27 65,836 +0.04(+0.07%)
Apr 04, 2007 65.28 65.28 65.14 65.22 11,894 -0.04(-0.06%)
Apr 03, 2007 64.95 65.33 64.95 65.26 7,053 +0.56(+0.86%)
Apr 02, 2007 64.56 64.95 64.41 64.70 63,485 +0.34(+0.53%)
Mar 30, 2007 64.49 64.74 64.12 64.36 10,926 +0.02(+0.03%)
Mar 29, 2007 64.59 64.59 64.08 64.34 7,883 +0.04(+0.06%)
Mar 28, 2007 64.38 64.41 64.23 64.30 6,638 -0.34(-0.53%)
Mar 27, 2007 64.77 64.77 64.44 64.64 5,947 -0.15(-0.23%)
Mar 26, 2007 64.89 64.91 64.41 64.80 11,894 -0.46(-0.70%)
Mar 23, 2007 65.27 65.33 65.21 65.25 9,681 +0.17(+0.27%)
Mar 22, 2007 65.01 65.21 64.86 65.08 64,176 +0.01(+0.02%)
Mar 21, 2007 64.27 65.06 64.20 65.06 9,405 +0.90(+1.40%)
Mar 20, 2007 63.67 64.17 63.62 64.17 17,842 +0.61(+0.96%)
Mar 19, 2007 63.40 63.68 63.37 63.55 6,915 +0.46(+0.73%)
Mar 16, 2007 63.39 63.51 62.98 63.10 11,341 -0.21(-0.33%)
Mar 15, 2007 62.90 63.42 62.90 63.31 33,886 +0.62(+0.99%)
Mar 14, 2007 62.67 62.81 61.89 62.68 18,810 +0.02(+0.03%)
Mar 13, 2007 63.80 63.65 62.66 62.66 10,373 -1.14(-1.79%)
Mar 12, 2007 63.58 63.94 63.58 63.80 7,330 +0.16(+0.25%)
Mar 09, 2007 63.90 63.90 63.53 63.65 13,554 +0.16(+0.25%)
Mar 08, 2007 63.44 63.86 63.44 63.49 41,908 +0.36(+0.58%)
Mar 07, 2007 62.97 63.43 62.97 63.13 25,864 +0.07(+0.11%)
Mar 06, 2007 62.62 63.28 62.62 63.05 7,053 +0.89(+1.43%)
Mar 05, 2007 62.61 62.90 62.16 62.16 131,673 -1.08(-1.71%)
Mar 02, 2007 63.92 63.92 63.25 63.25 8,851 -0.70(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.