Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 55.34 55.62 55.34 55.51 26,175 -0.07(-0.13%)
May 29, 2008 55.36 55.84 55.12 55.58 13,414 +0.39(+0.71%)
May 28, 2008 55.11 55.19 54.78 55.19 9,482 +0.18(+0.33%)
May 27, 2008 54.80 55.09 54.57 55.01 24,225 +0.38(+0.70%)
May 26, 2008 54.93 54.93 54.45 54.63 0 +0.00(+0.00%)
May 23, 2008 54.93 54.93 54.45 54.63 41,572 -0.70(-1.27%)
May 22, 2008 55.05 55.63 55.05 55.33 150,007 +0.24(+0.43%)
May 21, 2008 56.01 56.25 55.05 55.09 77,179 -0.92(-1.64%)
May 20, 2008 56.13 56.13 55.87 56.01 19,773 -0.55(-0.97%)
May 19, 2008 56.50 57.07 56.40 56.56 18,354 -0.01(-0.03%)
May 16, 2008 56.54 56.60 56.26 56.57 4,052 -0.15(-0.27%)
May 15, 2008 56.11 56.77 56.09 56.73 11,035 +0.49(+0.87%)
May 14, 2008 56.20 56.53 56.20 56.24 5,467 +0.49(+0.88%)
May 13, 2008 54.81 55.74 54.81 55.74 8,997 +0.09(+0.16%)
May 12, 2008 54.72 55.66 54.72 55.66 12,258 +1.06(+1.93%)
May 09, 2008 54.46 54.70 54.46 54.60 2,818 +0.01(+0.01%)
May 08, 2008 54.82 54.85 54.59 54.59 6,356 -0.10(-0.19%)
May 07, 2008 55.45 55.75 54.70 54.70 10,995 -0.77(-1.38%)
May 06, 2008 54.67 55.55 54.63 55.46 4,446 +0.40(+0.72%)
May 05, 2008 54.43 55.29 54.75 55.06 36,287 -0.13(-0.24%)
May 02, 2008 56.64 56.64 55.06 55.19 158,584 -0.05(-0.09%)
May 01, 2008 54.10 55.24 54.10 55.24 10,004 +1.25(+2.32%)
Apr 30, 2008 54.82 57.07 53.99 53.99 30,087 -0.34(-0.63%)
Apr 29, 2008 54.41 54.48 54.11 54.33 18,755 -0.14(-0.27%)
Apr 28, 2008 54.48 54.62 54.20 54.48 21,622 +0.04(+0.07%)
Apr 25, 2008 53.91 54.44 53.91 54.44 18,304 +0.40(+0.75%)
Apr 24, 2008 53.92 54.11 53.10 54.04 5,042 +0.76(+1.42%)
Apr 23, 2008 53.59 53.87 53.27 53.28 5,266 -0.17(-0.32%)
Apr 22, 2008 54.04 54.04 53.32 53.45 5,474 -0.97(-1.79%)
Apr 21, 2008 54.41 54.42 54.09 54.42 3,755 -0.42(-0.77%)
Apr 18, 2008 55.82 55.82 54.65 54.85 67,768 +0.61(+1.13%)
Apr 17, 2008 53.71 54.26 53.71 54.23 19,929 +0.24(+0.44%)
Apr 16, 2008 53.60 54.00 53.44 53.99 5,474 +1.29(+2.46%)
Apr 15, 2008 52.42 52.70 52.34 52.70 51,851 +0.33(+0.63%)
Apr 14, 2008 52.60 52.66 52.32 52.37 14,374 -0.36(-0.69%)
Apr 11, 2008 53.26 53.28 52.68 52.73 8,298 -0.72(-1.35%)
Apr 10, 2008 52.95 53.59 52.95 53.45 7,053 +0.27(+0.50%)
Apr 09, 2008 53.46 53.47 53.12 53.18 7,607 -0.74(-1.37%)
Apr 08, 2008 54.20 54.26 53.80 53.92 15,490 -0.46(-0.84%)
Apr 07, 2008 54.65 54.83 54.27 54.38 8,437 +0.26(+0.48%)
Apr 04, 2008 54.15 54.49 54.04 54.12 64,591 -0.22(-0.41%)
Apr 03, 2008 53.91 54.38 53.89 54.34 23,928 +0.11(+0.20%)
Apr 02, 2008 54.68 54.68 53.95 54.23 34,163 +0.20(+0.37%)
Apr 01, 2008 52.83 54.03 52.72 54.03 70,124 +2.04(+3.92%)
Mar 31, 2008 51.66 52.18 51.66 51.99 23,098 +0.49(+0.95%)
Mar 28, 2008 52.03 52.03 51.47 51.50 20,193 -0.45(-0.86%)
Mar 27, 2008 52.80 52.82 51.95 51.95 73,443 -0.60(-1.14%)
Mar 26, 2008 53.42 53.42 52.43 52.55 14,799 -0.90(-1.69%)
Mar 25, 2008 53.00 53.61 52.92 53.45 45,781 +0.10(+0.19%)
Mar 24, 2008 52.93 53.72 52.92 53.35 33,471 +0.74(+1.42%)
Mar 21, 2008 50.87 52.61 49.07 52.61 38,174 +0.00(+0.00%)
Mar 20, 2008 50.87 52.61 49.07 52.61 38,174 +1.40(+2.72%)
Mar 19, 2008 51.98 52.67 51.21 51.21 52,973 -0.78(-1.50%)
Mar 18, 2008 48.72 51.99 50.22 51.99 156,845 +1.92(+3.84%)
Mar 17, 2008 49.53 50.44 46.06 50.07 68,326 -0.85(-1.66%)
Mar 14, 2008 52.30 52.30 50.39 50.91 234,162 -0.91(-1.76%)
Mar 13, 2008 50.70 52.01 50.30 51.82 45,643 +0.40(+0.77%)
Mar 12, 2008 52.42 52.62 51.43 51.43 20,331 -0.72(-1.37%)
Mar 11, 2008 51.38 52.14 49.91 52.14 24,481 +1.76(+3.50%)
Mar 10, 2008 51.15 51.29 50.31 50.38 36,652 -0.65(-1.28%)
Mar 07, 2008 50.68 51.72 50.60 51.03 78,976 -0.28(-0.55%)
Mar 06, 2008 52.48 52.48 51.30 51.31 47,717 -1.55(-2.94%)
Mar 05, 2008 52.90 53.36 52.42 52.87 66,113 +0.01(+0.03%)
Mar 04, 2008 52.34 52.95 52.09 52.85 58,229 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.