Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 96.66 96.66 96.23 96.53 16,287 +0.22(+0.23%)
May 29, 2014 96.15 96.35 95.88 96.30 19,217 +0.26(+0.27%)
May 28, 2014 95.78 96.10 95.78 96.05 13,789 +0.10(+0.11%)
May 27, 2014 95.77 96.17 95.75 95.94 11,835 +0.45(+0.47%)
May 23, 2014 95.50 95.50 95.50 0 +0.59(+0.62%)
May 22, 2014 94.82 94.91 94.79 94.91 3,112 +0.40(+0.42%)
May 21, 2014 94.49 94.71 94.09 94.51 13,565 +0.38(+0.41%)
May 20, 2014 94.37 94.51 93.65 94.12 26,402 -0.77(-0.81%)
May 19, 2014 94.35 94.94 94.30 94.89 17,104 +0.77(+0.82%)
May 16, 2014 93.95 94.26 93.90 94.12 5,214 +0.05(+0.05%)
May 15, 2014 94.67 94.67 93.31 94.07 6,253 -0.86(-0.91%)
May 14, 2014 95.53 95.53 94.94 94.94 12,522 -0.66(-0.69%)
May 13, 2014 95.74 95.87 95.56 95.59 7,471 -0.07(-0.08%)
May 12, 2014 95.22 95.70 95.12 95.66 14,913 +1.24(+1.31%)
May 09, 2014 94.62 94.62 94.05 94.43 10,522 -0.21(-0.23%)
May 08, 2014 95.29 95.51 94.51 94.64 7,511 +0.13(+0.13%)
May 07, 2014 94.61 94.61 94.28 94.51 4,948 +0.35(+0.37%)
May 06, 2014 94.44 94.49 94.16 94.16 2,308 -0.48(-0.51%)
May 05, 2014 94.37 94.75 94.13 94.64 10,256 -0.37(-0.39%)
May 02, 2014 95.08 95.61 94.90 95.01 7,342 +0.18(+0.19%)
May 01, 2014 94.87 95.30 94.76 94.83 13,540 -0.05(-0.05%)
Apr 30, 2014 94.29 94.87 94.29 94.87 4,281 +0.63(+0.67%)
Apr 29, 2014 94.41 94.41 94.10 94.24 11,266 +0.15(+0.16%)
Apr 28, 2014 94.87 94.87 93.10 94.09 6,208 -0.15(-0.16%)
Apr 25, 2014 94.46 94.46 94.08 94.24 7,630 -0.72(-0.76%)
Apr 24, 2014 95.34 95.34 94.83 94.96 12,386 -0.12(-0.13%)
Apr 23, 2014 94.92 95.22 94.92 95.08 11,265 +0.18(+0.19%)
Apr 22, 2014 94.23 95.00 94.23 94.90 6,675 +0.85(+0.90%)
Apr 21, 2014 94.00 94.06 93.91 94.05 4,277 +0.04(+0.04%)
Apr 17, 2014 94.01 94.01 94.01 0 +0.10(+0.11%)
Apr 16, 2014 93.81 93.92 93.24 93.91 5,324 +1.13(+1.21%)
Apr 15, 2014 92.13 92.79 91.40 92.79 14,386 +0.58(+0.63%)
Apr 14, 2014 92.31 92.31 91.55 92.20 28,290 +0.60(+0.65%)
Apr 11, 2014 92.03 92.17 91.61 91.61 9,073 -1.08(-1.17%)
Apr 10, 2014 94.70 94.70 92.61 92.69 19,539 -1.72(-1.82%)
Apr 09, 2014 93.82 94.44 93.57 94.41 15,023 +0.79(+0.84%)
Apr 08, 2014 93.17 93.71 92.65 93.63 23,558 +0.52(+0.56%)
Apr 07, 2014 94.48 94.48 92.85 93.11 20,521 -1.44(-1.52%)
Apr 04, 2014 96.19 96.19 94.38 94.55 29,672 -0.81(-0.85%)
Apr 03, 2014 95.70 95.70 94.95 95.35 23,842 -0.02(-0.03%)
Apr 02, 2014 95.32 95.46 94.89 95.38 17,283 +0.43(+0.45%)
Apr 01, 2014 94.59 94.95 94.47 94.95 27,895 +0.70(+0.75%)
Mar 31, 2014 94.10 94.33 93.63 94.24 24,033 +1.17(+1.26%)
Mar 28, 2014 93.03 93.55 93.03 93.07 30,241 +0.62(+0.67%)
Mar 27, 2014 92.36 92.74 92.11 92.44 22,351 -0.18(-0.20%)
Mar 26, 2014 93.94 94.11 92.63 92.63 20,313 -0.90(-0.97%)
Mar 25, 2014 95.19 95.19 93.18 93.53 3,917 +0.23(+0.25%)
Mar 24, 2014 94.48 94.48 93.08 93.30 18,702 -0.48(-0.52%)
Mar 21, 2014 94.03 94.56 93.78 93.78 7,123 +0.21(+0.22%)
Mar 20, 2014 92.93 93.66 92.93 93.58 2,170 +0.81(+0.87%)
Mar 19, 2014 93.67 93.80 92.77 92.77 8,621 -0.87(-0.92%)
Mar 18, 2014 93.10 93.69 92.92 93.63 6,850 +0.82(+0.88%)
Mar 17, 2014 92.88 92.92 92.67 92.81 4,153 +0.77(+0.83%)
Mar 14, 2014 91.79 92.26 91.79 92.05 26,558 +0.24(+0.26%)
Mar 13, 2014 92.84 92.86 91.70 91.80 4,176 -0.66(-0.71%)
Mar 12, 2014 92.07 92.52 92.06 92.46 5,107 -0.05(-0.05%)
Mar 11, 2014 93.22 93.31 92.51 92.51 6,952 -0.55(-0.59%)
Mar 10, 2014 93.41 93.41 92.85 93.06 3,603 -0.35(-0.37%)
Mar 07, 2014 93.55 93.55 93.26 93.41 4,134 -0.00(-0.00%)
Mar 06, 2014 93.55 93.58 93.41 93.41 3,940 +0.30(+0.32%)
Mar 05, 2014 93.14 93.26 93.05 93.11 14,955 -0.14(-0.15%)
Mar 04, 2014 93.15 93.25 92.99 93.25 3,025 +1.33(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.