Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.765 8.790 8.734 8.746 317,233 -0.04(-0.50%)
May 30, 2019 8.858 8.858 8.777 8.790 307,289 -0.01(-0.14%)
May 29, 2019 8.796 8.852 8.746 8.802 500,714 -0.03(-0.35%)
May 28, 2019 8.921 8.936 8.827 8.833 294,839 -0.06(-0.70%)
May 24, 2019 8.958 8.996 8.890 8.896 484,586 -0.04(-0.49%)
May 23, 2019 9.008 9.033 8.677 8.940 848,357 -0.09(-0.96%)
May 22, 2019 9.119 9.138 9.026 9.026 447,420 -0.10(-1.09%)
May 21, 2019 9.144 9.206 9.113 9.125 409,658 +0.00(+0.00%)
May 20, 2019 9.144 9.172 9.107 9.125 320,145 -0.05(-0.54%)
May 17, 2019 9.187 9.259 9.162 9.175 325,643 -0.07(-0.74%)
May 16, 2019 9.280 9.346 9.224 9.243 426,715 +0.01(+0.07%)
May 15, 2019 9.218 9.280 9.193 9.237 379,686 -0.01(-0.07%)
May 14, 2019 9.212 9.286 9.193 9.243 297,962 +0.04(+0.40%)
May 13, 2019 9.274 9.274 9.150 9.206 577,162 -0.14(-1.52%)
May 10, 2019 9.299 9.357 9.255 9.348 333,073 +0.01(+0.13%)
May 09, 2019 9.373 9.379 9.292 9.336 333,883 -0.06(-0.66%)
May 08, 2019 9.367 9.441 9.367 9.398 349,961 +0.02(+0.20%)
May 07, 2019 9.416 9.465 9.336 9.379 299,609 -0.09(-0.92%)
May 06, 2019 9.385 9.491 9.354 9.466 357,986 -0.04(-0.39%)
May 03, 2019 9.534 9.565 9.503 9.503 312,559 +0.00(+0.00%)
May 02, 2019 9.540 9.565 9.472 9.503 244,424 -0.04(-0.39%)
May 01, 2019 9.534 9.601 9.534 9.540 257,799 +0.01(+0.06%)
Apr 30, 2019 9.621 9.645 9.521 9.534 356,746 -0.08(-0.84%)
Apr 29, 2019 9.627 9.629 9.552 9.614 242,581 +0.01(+0.13%)
Apr 26, 2019 9.627 9.627 9.546 9.602 290,914 -0.01(-0.13%)
Apr 25, 2019 9.658 9.658 9.552 9.614 310,839 -0.04(-0.38%)
Apr 24, 2019 9.682 9.701 9.633 9.651 333,093 -0.01(-0.13%)
Apr 23, 2019 9.614 9.676 9.614 9.664 234,421 +0.06(+0.64%)
Apr 22, 2019 9.546 9.602 9.503 9.602 255,156 +0.03(+0.33%)
Apr 18, 2019 9.521 9.583 9.503 9.570 502,547 +0.06(+0.65%)
Apr 17, 2019 9.497 9.521 9.466 9.509 192,988 +0.02(+0.26%)
Apr 16, 2019 9.466 9.484 9.435 9.484 268,867 +0.06(+0.59%)
Apr 15, 2019 9.361 9.429 9.361 9.429 221,002 +0.07(+0.79%)
Apr 12, 2019 9.423 9.447 9.355 9.355 299,836 -0.02(-0.20%)
Apr 11, 2019 9.300 9.398 9.300 9.374 260,825 +0.08(+0.86%)
Apr 10, 2019 9.257 9.343 9.257 9.294 178,216 +0.04(+0.47%)
Apr 09, 2019 9.275 9.326 9.245 9.251 283,909 -0.04(-0.46%)
Apr 08, 2019 9.245 9.337 9.245 9.294 271,418 +0.05(+0.53%)
Apr 05, 2019 9.251 9.275 9.202 9.245 377,276 +0.02(+0.20%)
Apr 04, 2019 9.245 9.269 9.220 9.226 282,401 +0.02(+0.27%)
Apr 03, 2019 9.331 9.331 9.202 9.202 294,750 -0.09(-0.99%)
Apr 02, 2019 9.238 9.306 9.202 9.294 314,384 +0.09(+0.93%)
Apr 01, 2019 9.325 9.349 9.208 9.208 686,422 -0.02(-0.27%)
Mar 29, 2019 9.238 9.263 9.167 9.232 548,588 +0.04(+0.40%)
Mar 28, 2019 9.159 9.195 9.106 9.195 279,186 +0.04(+0.40%)
Mar 27, 2019 9.097 9.159 9.017 9.159 326,166 +0.10(+1.15%)
Mar 26, 2019 9.072 9.091 9.011 9.054 238,434 +0.07(+0.75%)
Mar 25, 2019 9.054 9.066 8.968 8.986 373,269 -0.06(-0.61%)
Mar 22, 2019 9.134 9.134 9.011 9.042 318,383 -0.10(-1.08%)
Mar 21, 2019 9.079 9.146 9.060 9.140 327,900 +0.05(+0.54%)
Mar 20, 2019 9.085 9.097 9.036 9.091 224,257 +0.01(+0.14%)
Mar 19, 2019 9.090 9.104 9.066 9.078 377,902 +0.01(+0.13%)
Mar 18, 2019 9.096 9.109 9.066 9.066 384,370 -0.01(-0.13%)
Mar 15, 2019 9.084 9.109 9.054 9.078 343,231 -0.01(-0.07%)
Mar 14, 2019 9.133 9.142 9.060 9.084 305,984 -0.01(-0.13%)
Mar 13, 2019 9.090 9.145 9.078 9.096 303,953 +0.04(+0.40%)
Mar 12, 2019 9.029 9.078 8.993 9.060 291,853 +0.07(+0.75%)
Mar 11, 2019 8.950 9.050 8.950 8.993 277,501 +0.07(+0.75%)
Mar 08, 2019 8.968 9.035 8.871 8.926 493,047 -0.07(-0.81%)
Mar 07, 2019 9.029 9.052 8.974 8.999 473,753 -0.05(-0.61%)
Mar 06, 2019 9.121 9.121 9.035 9.054 335,887 -0.07(-0.80%)
Mar 05, 2019 9.139 9.157 9.102 9.127 270,474 +0.00(+0.00%)
Mar 04, 2019 9.188 9.206 9.096 9.127 370,490 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.