Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.484 4.516 4.463 4.484 242,890 -0.02(-0.39%)
May 27, 2010 4.414 4.502 4.414 4.502 236,690 +0.14(+3.21%)
May 26, 2010 4.334 4.411 4.334 4.362 1,998 +0.11(+2.55%)
May 25, 2010 4.208 4.264 4.169 4.253 168,100 -0.03(-0.74%)
May 24, 2010 4.299 4.327 4.281 4.285 105,218 +0.01(+0.16%)
May 21, 2010 4.180 4.304 4.092 4.278 233,967 +0.06(+1.33%)
May 20, 2010 4.267 4.281 4.222 4.222 268,166 -0.19(-4.37%)
May 19, 2010 4.393 4.449 4.362 4.414 161,580 -0.01(-0.32%)
May 18, 2010 4.526 4.544 4.421 4.428 170,069 -0.05(-1.16%)
May 17, 2010 4.484 4.519 4.430 4.480 144,091 -0.02(-0.48%)
May 14, 2010 4.502 4.603 4.488 4.502 193,572 -0.09(-1.98%)
May 13, 2010 4.681 4.681 4.593 4.593 143,512 -0.06(-1.28%)
May 12, 2010 4.614 4.652 4.586 4.652 193,501 +0.09(+2.08%)
May 11, 2010 4.579 4.607 4.554 4.558 143,752 -0.02(-0.54%)
May 10, 2010 4.547 4.582 4.523 4.582 255,957 +0.16(+3.56%)
May 07, 2010 4.407 4.439 4.299 4.425 517,148 +0.06(+1.36%)
May 06, 2010 4.747 4.747 4.123 4.365 686,084 -0.36(-7.70%)
May 05, 2010 4.724 4.751 4.719 4.730 163,007 -0.04(-0.74%)
May 04, 2010 4.821 4.842 4.751 4.765 268,722 -0.09(-1.87%)
May 03, 2010 4.803 4.866 4.803 4.856 137,435 +0.05(+1.09%)
Apr 30, 2010 4.824 4.845 4.803 4.803 175,164 -0.03(-0.58%)
Apr 29, 2010 4.793 4.859 4.793 4.831 316,622 +0.05(+1.10%)
Apr 28, 2010 4.768 4.810 4.768 4.779 485,487 -0.01(-0.15%)
Apr 27, 2010 4.824 4.849 4.772 4.786 144,822 -0.06(-1.23%)
Apr 26, 2010 4.835 4.863 4.835 4.845 182,215 -0.01(-0.14%)
Apr 23, 2010 4.779 4.852 4.779 4.852 154,436 +0.05(+1.02%)
Apr 22, 2010 4.744 4.803 4.744 4.803 111,866 +0.04(+0.73%)
Apr 21, 2010 4.758 4.796 4.754 4.768 150,505 +0.00(+0.07%)
Apr 20, 2010 4.747 4.775 4.744 4.765 142,350 +0.05(+0.97%)
Apr 19, 2010 4.737 4.745 4.688 4.719 158,486 -0.02(-0.42%)
Apr 16, 2010 4.796 4.821 4.737 4.739 136,419 -0.09(-1.84%)
Apr 15, 2010 4.824 4.842 4.810 4.828 128,287 -0.04(-0.79%)
Apr 14, 2010 4.814 4.866 4.814 4.866 154,170 +0.05(+1.09%)
Apr 13, 2010 4.807 4.817 4.789 4.814 155,372 +0.01(+0.15%)
Apr 12, 2010 4.828 4.828 4.789 4.807 112,748 +0.01(+0.22%)
Apr 09, 2010 4.786 4.807 4.768 4.796 103,100 +0.03(+0.61%)
Apr 08, 2010 4.761 4.807 4.709 4.767 296,741 -0.04(-0.82%)
Apr 07, 2010 4.838 4.852 4.793 4.807 174,471 -0.04(-0.80%)
Apr 06, 2010 4.810 4.880 4.810 4.845 232,560 -0.01(-0.29%)
Apr 05, 2010 4.810 4.870 4.810 4.859 138,668 +0.01(+0.14%)
Apr 01, 2010 4.835 4.852 4.852 4.852 103,328 +0.03(+0.65%)
Mar 31, 2010 4.786 4.838 4.782 4.821 227,970 +0.03(+0.58%)
Mar 30, 2010 4.772 4.824 4.751 4.793 177,433 +0.02(+0.40%)
Mar 29, 2010 4.831 4.831 4.751 4.773 241,863 -0.05(-1.12%)
Mar 26, 2010 4.828 4.870 4.793 4.828 283,297 +0.03(+0.66%)
Mar 25, 2010 4.747 4.800 4.747 4.796 163,379 +0.06(+1.26%)
Mar 24, 2010 4.740 4.765 4.737 4.737 158,283 -0.04(-0.81%)
Mar 23, 2010 4.733 4.794 4.733 4.775 175,473 +0.03(+0.63%)
Mar 22, 2010 4.681 4.745 4.681 4.745 105,069 +0.04(+0.93%)
Mar 19, 2010 4.726 4.747 4.702 4.702 142,761 -0.03(-0.67%)
Mar 18, 2010 4.730 4.758 4.716 4.733 96,603 -0.02(-0.51%)
Mar 17, 2010 4.726 4.758 4.716 4.758 142,582 +0.04(+0.74%)
Mar 16, 2010 4.645 4.726 4.645 4.723 325,273 +0.08(+1.67%)
Mar 15, 2010 4.631 4.656 4.624 4.645 225,775 -0.01(-0.31%)
Mar 12, 2010 4.674 4.691 4.660 4.660 94,648 -0.01(-0.30%)
Mar 11, 2010 4.677 4.681 4.617 4.674 212,514 +0.04(+0.83%)
Mar 10, 2010 4.618 4.649 4.618 4.635 188,056 +0.00(+0.07%)
Mar 09, 2010 4.604 4.632 4.577 4.632 217,495 +0.04(+0.82%)
Mar 08, 2010 4.597 4.597 4.580 4.594 120,509 -0.02(-0.45%)
Mar 05, 2010 4.553 4.614 4.553 4.614 196,404 +0.07(+1.43%)
Mar 04, 2010 4.522 4.563 4.522 4.549 197,934 +0.01(+0.23%)
Mar 03, 2010 4.535 4.556 4.522 4.539 112,948 +0.01(+0.15%)
Mar 02, 2010 4.532 4.542 4.518 4.532 156,897 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.