Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.29 (+1.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.135 5.165 5.135 5.150 89,934 +0.02(+0.45%)
May 23, 2011 5.123 5.131 5.104 5.127 108,162 -0.02(-0.30%)
May 20, 2011 5.180 5.180 5.142 5.142 86,400 -0.03(-0.66%)
May 19, 2011 5.180 5.180 5.157 5.176 64,131 +0.01(+0.15%)
May 18, 2011 5.138 5.169 5.131 5.169 91,452 +0.05(+0.89%)
May 17, 2011 5.119 5.127 5.104 5.123 67,867 +0.00(+0.00%)
May 16, 2011 5.127 5.146 5.121 5.123 120,612 -0.01(-0.15%)
May 13, 2011 5.165 5.169 5.123 5.131 82,572 -0.02(-0.44%)
May 12, 2011 5.135 5.154 5.112 5.154 94,842 +0.03(+0.55%)
May 11, 2011 5.150 5.157 5.119 5.125 95,435 -0.04(-0.84%)
May 10, 2011 5.157 5.188 5.157 5.169 62,994 +0.02(+0.46%)
May 09, 2011 5.138 5.154 5.131 5.145 59,928 +0.02(+0.43%)
May 06, 2011 5.116 5.150 5.116 5.123 87,661 +0.02(+0.37%)
May 05, 2011 5.116 5.123 5.085 5.104 94,805 -0.02(-0.45%)
May 04, 2011 5.154 5.154 5.123 5.127 99,111 -0.03(-0.66%)
May 03, 2011 5.184 5.188 5.138 5.161 173,781 -0.03(-0.59%)
May 02, 2011 5.184 5.196 5.173 5.192 99,387 +0.02(+0.44%)
Apr 29, 2011 5.146 5.180 5.146 5.169 51,644 +0.02(+0.44%)
Apr 28, 2011 5.146 5.154 5.135 5.146 105,185 +0.00(+0.07%)
Apr 27, 2011 5.157 5.169 5.127 5.142 127,546 +0.00(+0.07%)
Apr 26, 2011 5.127 5.161 5.127 5.138 214,272 +0.02(+0.37%)
Apr 25, 2011 5.138 5.150 5.116 5.119 113,613 -0.02(-0.37%)
Apr 21, 2011 5.157 5.161 5.127 5.138 74,858 -0.00(-0.07%)
Apr 20, 2011 5.108 5.157 5.108 5.142 128,507 +0.05(+1.05%)
Apr 19, 2011 5.089 5.108 5.081 5.089 133,980 +0.02(+0.30%)
Apr 18, 2011 5.100 5.100 5.062 5.074 90,998 -0.06(-1.11%)
Apr 15, 2011 5.138 5.154 5.131 5.131 120,799 +0.01(+0.15%)
Apr 14, 2011 5.135 5.138 5.109 5.123 97,033 -0.02(-0.37%)
Apr 13, 2011 5.157 5.157 5.123 5.142 70,915 +0.01(+0.15%)
Apr 12, 2011 5.165 5.165 5.119 5.135 68,338 -0.04(-0.81%)
Apr 11, 2011 5.207 5.207 5.161 5.176 55,524 -0.02(-0.37%)
Apr 08, 2011 5.218 5.230 5.184 5.196 69,714 -0.01(-0.18%)
Apr 07, 2011 5.215 5.217 5.196 5.205 114,688 -0.01(-0.18%)
Apr 06, 2011 5.211 5.222 5.196 5.215 107,544 +0.03(+0.59%)
Apr 05, 2011 5.199 5.199 5.180 5.184 78,421 -0.01(-0.22%)
Apr 04, 2011 5.211 5.215 5.188 5.196 59,121 -0.02(-0.29%)
Apr 01, 2011 5.207 5.211 5.180 5.211 127,580 +0.02(+0.44%)
Mar 31, 2011 5.169 5.188 5.157 5.188 110,366 +0.02(+0.29%)
Mar 30, 2011 5.165 5.176 5.150 5.173 82,015 +0.02(+0.30%)
Mar 29, 2011 5.123 5.157 5.119 5.157 48,675 +0.05(+0.89%)
Mar 28, 2011 5.142 5.154 5.108 5.112 110,074 -0.02(-0.30%)
Mar 25, 2011 5.116 5.142 5.101 5.127 92,616 +0.02(+0.45%)
Mar 24, 2011 5.112 5.122 5.095 5.104 89,253 +0.00(+0.07%)
Mar 23, 2011 5.081 5.100 5.051 5.100 65,040 +0.02(+0.45%)
Mar 22, 2011 5.062 5.081 5.058 5.077 171,390 +0.00(+0.07%)
Mar 21, 2011 5.066 5.074 5.062 5.074 149,854 +0.08(+1.60%)
Mar 18, 2011 5.017 5.017 4.990 4.994 66,504 +0.03(+0.61%)
Mar 17, 2011 4.982 4.994 4.961 4.963 86,474 +0.02(+0.31%)
Mar 16, 2011 5.020 5.020 4.948 4.948 125,300 -0.06(-1.29%)
Mar 15, 2011 4.971 5.013 4.971 5.013 128,802 -0.04(-0.75%)
Mar 14, 2011 5.097 5.097 5.039 5.051 131,248 -0.06(-1.26%)
Mar 11, 2011 5.051 5.123 5.051 5.116 126,500 +0.05(+0.94%)
Mar 10, 2011 5.100 5.100 5.062 5.068 167,094 -0.04(-0.86%)
Mar 09, 2011 5.133 5.133 5.107 5.112 98,968 -0.02(-0.34%)
Mar 08, 2011 5.100 5.137 5.081 5.130 106,919 +0.04(+0.81%)
Mar 07, 2011 5.100 5.116 5.074 5.088 71,344 -0.02(-0.44%)
Mar 04, 2011 5.133 5.133 5.088 5.111 94,092 -0.01(-0.29%)
Mar 03, 2011 5.096 5.137 5.096 5.126 97,600 +0.05(+1.03%)
Mar 02, 2011 5.081 5.081 5.062 5.074 113,425 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.