Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.29 (+1.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.372 6.399 6.313 6.326 298,162 -0.08(-1.27%)
May 30, 2013 6.372 6.408 6.367 6.408 124,925 +0.03(+0.50%)
May 29, 2013 6.403 6.408 6.347 6.376 183,579 -0.04(-0.63%)
May 28, 2013 6.430 6.453 6.394 6.417 142,656 +0.01(+0.21%)
May 24, 2013 6.394 6.403 6.372 6.403 88,947 -0.01(-0.13%)
May 23, 2013 6.362 6.412 6.349 6.412 156,978 -0.00(-0.08%)
May 22, 2013 6.462 6.476 6.390 6.417 201,301 -0.03(-0.49%)
May 21, 2013 6.439 6.453 6.426 6.448 104,690 +0.01(+0.21%)
May 20, 2013 6.439 6.448 6.412 6.435 80,485 +0.00(+0.07%)
May 17, 2013 6.421 6.430 6.385 6.430 92,471 +0.04(+0.64%)
May 16, 2013 6.353 6.394 6.353 6.390 92,178 +0.02(+0.28%)
May 15, 2013 6.340 6.372 6.336 6.372 113,574 +0.06(+0.93%)
May 13, 2013 6.335 6.335 6.294 6.313 261,553 -0.00(-0.07%)
May 10, 2013 6.326 6.331 6.308 6.317 142,308 +0.01(+0.14%)
May 09, 2013 6.313 6.322 6.299 6.308 80,621 +0.01(+0.14%)
May 08, 2013 6.290 6.317 6.276 6.299 263,729 +0.02(+0.29%)
May 07, 2013 6.276 6.285 6.249 6.281 137,376 +0.02(+0.29%)
May 06, 2013 6.267 6.276 6.254 6.263 100,464 +0.00(+0.00%)
May 03, 2013 6.290 6.281 6.254 6.263 138,812 +0.01(+0.22%)
May 02, 2013 6.245 6.263 6.217 6.249 88,268 +0.03(+0.44%)
May 01, 2013 6.245 6.254 6.208 6.222 132,993 -0.01(-0.15%)
Apr 30, 2013 6.245 6.249 6.226 6.231 123,061 +0.00(+0.00%)
Apr 29, 2013 6.249 6.258 6.231 6.231 149,402 +0.00(+0.07%)
Apr 26, 2013 6.263 6.263 6.219 6.226 99,840 -0.02(-0.29%)
Apr 25, 2013 6.236 6.254 6.222 6.245 196,118 +0.03(+0.51%)
Apr 24, 2013 6.245 6.249 6.199 6.213 138,905 -0.02(-0.29%)
Apr 23, 2013 6.226 6.242 6.217 6.231 104,467 +0.04(+0.66%)
Apr 22, 2013 6.190 6.195 6.168 6.190 69,466 +0.01(+0.15%)
Apr 19, 2013 6.145 6.181 6.131 6.181 64,963 +0.05(+0.74%)
Apr 18, 2013 6.186 6.195 6.127 6.136 140,758 -0.03(-0.51%)
Apr 17, 2013 6.199 6.199 6.141 6.168 75,372 -0.05(-0.80%)
Apr 16, 2013 6.186 6.222 6.186 6.217 81,676 +0.07(+1.11%)
Apr 15, 2013 6.208 6.213 6.140 6.149 95,461 -0.06(-0.95%)
Apr 12, 2013 6.222 6.245 6.186 6.208 107,762 -0.01(-0.22%)
Apr 11, 2013 6.240 6.254 6.217 6.222 101,389 -0.01(-0.15%)
Apr 10, 2013 6.208 6.231 6.168 6.231 289,548 +0.05(+0.88%)
Apr 09, 2013 6.186 6.195 6.163 6.177 283,861 +0.01(+0.15%)
Apr 08, 2013 6.177 6.186 6.159 6.168 85,856 -0.01(-0.15%)
Apr 05, 2013 6.172 6.181 6.156 6.177 166,864 +0.00(+0.07%)
Apr 04, 2013 6.208 6.226 6.172 6.172 95,228 -0.01(-0.15%)
Apr 03, 2013 6.213 6.240 6.163 6.181 156,201 -0.05(-0.80%)
Apr 02, 2013 6.245 6.258 6.217 6.231 120,885 +0.02(+0.36%)
Apr 01, 2013 6.254 6.254 6.190 6.208 179,007 +0.03(+0.44%)
Mar 28, 2013 6.213 6.254 6.181 6.181 295,998 -0.01(-0.22%)
Mar 27, 2013 6.204 6.240 6.195 6.195 116,644 -0.04(-0.58%)
Mar 26, 2013 6.217 6.267 6.217 6.231 106,517 +0.03(+0.51%)
Mar 25, 2013 6.186 6.204 6.168 6.199 142,213 +0.01(+0.22%)
Mar 22, 2013 6.186 6.213 6.177 6.186 163,847 +0.00(+0.07%)
Mar 21, 2013 6.172 6.190 6.163 6.181 89,305 -0.00(-0.07%)
Mar 20, 2013 6.181 6.186 6.168 6.186 103,796 +0.03(+0.44%)
Mar 19, 2013 6.199 6.208 6.145 6.159 107,265 -0.04(-0.66%)
Mar 18, 2013 6.163 6.217 6.163 6.199 59,046 -0.01(-0.15%)
Mar 15, 2013 6.226 6.246 6.195 6.208 89,865 -0.02(-0.29%)
Mar 14, 2013 6.222 6.285 6.213 6.226 92,474 +0.00(+0.00%)
Mar 13, 2013 6.226 6.240 6.204 6.226 91,379 +0.02(+0.37%)
Mar 12, 2013 6.177 6.204 6.159 6.204 80,960 +0.01(+0.22%)
Mar 11, 2013 6.222 6.244 6.177 6.191 114,555 -0.00(-0.07%)
Mar 08, 2013 6.173 6.213 6.155 6.195 76,341 +0.01(+0.14%)
Mar 07, 2013 6.159 6.195 6.133 6.186 131,574 +0.00(+0.07%)
Mar 06, 2013 6.182 6.226 6.146 6.182 100,299 -0.01(-0.22%)
Mar 05, 2013 6.159 6.199 6.133 6.195 100,202 +0.04(+0.58%)
Mar 04, 2013 6.106 6.159 6.088 6.159 109,657 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.