Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.09 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.595 9.625 9.546 9.582 38,197 -0.01(-0.06%)
May 30, 2017 9.607 9.634 9.588 9.588 33,666 +0.01(+0.13%)
May 26, 2017 9.588 9.625 9.576 9.576 57,278 -0.05(-0.51%)
May 25, 2017 9.625 9.625 9.584 9.625 70,093 +0.02(+0.25%)
May 24, 2017 9.521 9.680 9.499 9.601 205,777 +0.10(+1.09%)
May 23, 2017 9.509 9.509 9.467 9.497 83,099 +0.02(+0.26%)
May 22, 2017 9.381 9.479 9.375 9.473 54,072 +0.13(+1.37%)
May 19, 2017 9.296 9.363 9.284 9.345 48,647 +0.07(+0.79%)
May 18, 2017 9.278 9.332 9.265 9.272 54,732 -0.03(-0.33%)
May 17, 2017 9.339 9.485 9.275 9.302 50,591 -0.11(-1.12%)
May 16, 2017 9.412 9.424 9.369 9.408 76,634 -0.01(-0.11%)
May 15, 2017 9.339 9.418 9.339 9.418 40,390 +0.10(+1.11%)
May 12, 2017 9.412 9.448 9.253 9.314 128,395 -0.10(-1.11%)
May 11, 2017 9.345 9.442 9.284 9.419 101,270 +0.06(+0.67%)
May 10, 2017 9.387 9.400 9.351 9.357 89,363 -0.06(-0.65%)
May 09, 2017 9.393 9.435 9.381 9.418 63,310 +0.04(+0.39%)
May 08, 2017 9.369 9.399 9.369 9.381 49,766 +0.02(+0.20%)
May 05, 2017 9.375 9.381 9.363 9.363 34,004 +0.00(+0.00%)
May 04, 2017 9.400 9.423 9.339 9.363 38,123 -0.02(-0.26%)
May 03, 2017 9.363 9.436 9.350 9.387 53,221 +0.01(+0.07%)
May 02, 2017 9.400 9.400 9.358 9.381 48,101 -0.01(-0.13%)
May 01, 2017 9.369 9.436 9.366 9.393 106,122 +0.04(+0.39%)
Apr 28, 2017 9.351 9.357 9.326 9.357 29,066 +0.01(+0.13%)
Apr 27, 2017 9.387 9.387 9.332 9.345 46,634 -0.03(-0.33%)
Apr 26, 2017 9.393 9.393 9.308 9.375 87,252 +0.02(+0.26%)
Apr 25, 2017 9.296 9.363 9.290 9.351 168,606 +0.09(+0.99%)
Apr 24, 2017 9.272 9.296 9.211 9.259 82,212 +0.06(+0.66%)
Apr 21, 2017 9.198 9.222 9.144 9.198 60,979 +0.03(+0.33%)
Apr 20, 2017 9.144 9.211 9.101 9.168 84,130 +0.04(+0.40%)
Apr 19, 2017 9.131 9.144 9.058 9.131 68,594 +0.02(+0.20%)
Apr 18, 2017 9.144 9.162 9.064 9.113 59,752 -0.06(-0.66%)
Apr 17, 2017 9.174 9.174 9.131 9.174 87,148 +0.05(+0.60%)
Apr 13, 2017 9.174 9.204 9.083 9.119 83,096 -0.07(-0.73%)
Apr 12, 2017 9.192 9.208 9.150 9.186 74,377 -0.02(-0.20%)
Apr 11, 2017 9.186 9.211 9.095 9.204 102,169 -0.02(-0.26%)
Apr 10, 2017 9.198 9.235 9.144 9.229 123,024 -0.02(-0.20%)
Apr 07, 2017 9.064 9.247 9.064 9.247 88,777 +0.14(+1.54%)
Apr 06, 2017 9.040 9.107 9.004 9.107 152,088 +0.06(+0.67%)
Apr 05, 2017 8.973 9.046 8.973 9.046 119,781 +0.07(+0.82%)
Apr 04, 2017 8.875 8.973 8.875 8.973 303,323 -0.02(-0.20%)
Apr 03, 2017 9.028 9.113 8.900 8.991 172,108 -0.04(-0.47%)
Mar 31, 2017 8.961 9.040 8.942 9.034 165,126 +0.05(+0.61%)
Mar 30, 2017 9.009 9.022 8.942 8.979 135,279 -0.07(-0.81%)
Mar 29, 2017 8.973 9.052 8.973 9.052 70,802 +0.08(+0.88%)
Mar 28, 2017 8.869 8.997 8.869 8.973 92,567 +0.09(+1.03%)
Mar 27, 2017 8.869 8.924 8.705 8.881 90,359 -0.06(-0.68%)
Mar 24, 2017 8.997 9.046 8.906 8.942 94,299 -0.02(-0.20%)
Mar 23, 2017 8.985 9.100 8.955 8.961 51,423 -0.04(-0.41%)
Mar 22, 2017 9.040 9.044 8.973 8.997 109,728 -0.04(-0.47%)
Mar 21, 2017 9.204 9.314 9.034 9.040 132,874 -0.18(-1.92%)
Mar 20, 2017 9.247 9.247 9.144 9.217 149,761 -0.03(-0.33%)
Mar 17, 2017 9.247 9.272 9.223 9.247 47,983 +0.02(+0.20%)
Mar 16, 2017 9.387 9.442 9.229 9.229 93,541 -0.18(-1.94%)
Mar 15, 2017 9.485 9.497 9.308 9.412 302,212 -0.05(-0.52%)
Mar 14, 2017 9.424 9.485 9.357 9.460 149,430 +0.01(+0.13%)
Mar 13, 2017 9.381 9.460 9.381 9.448 151,978 +0.04(+0.39%)
Mar 10, 2017 9.334 9.430 9.292 9.412 62,272 +0.11(+1.16%)
Mar 09, 2017 9.220 9.316 9.190 9.304 101,916 +0.08(+0.91%)
Mar 08, 2017 9.220 9.244 9.190 9.220 47,113 +0.01(+0.13%)
Mar 07, 2017 9.220 9.266 9.184 9.208 44,034 -0.03(-0.32%)
Mar 06, 2017 9.226 9.262 9.208 9.238 31,602 -0.05(-0.58%)
Mar 03, 2017 9.220 9.322 9.196 9.292 52,964 +0.07(+0.78%)
Mar 02, 2017 9.298 9.298 9.160 9.220 61,728 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.