Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.821 +0.031 (+0.35%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.540 6.603 6.496 6.521 75,332 -0.03(-0.48%)
May 30, 2019 6.654 6.654 6.502 6.552 123,522 +0.02(+0.29%)
May 29, 2019 6.578 6.590 6.470 6.534 88,975 -0.02(-0.29%)
May 28, 2019 6.666 6.742 6.552 6.552 77,859 -0.13(-1.89%)
May 24, 2019 6.609 6.736 6.609 6.679 117,904 +0.10(+1.54%)
May 23, 2019 6.578 6.616 6.552 6.578 73,942 -0.05(-0.76%)
May 22, 2019 6.635 6.666 6.597 6.628 56,779 -0.02(-0.29%)
May 21, 2019 6.622 6.654 6.622 6.647 58,494 +0.04(+0.57%)
May 20, 2019 6.609 6.609 6.571 6.609 76,680 -0.01(-0.10%)
May 17, 2019 6.597 6.628 6.559 6.616 67,260 +0.02(+0.29%)
May 16, 2019 6.597 6.660 6.597 6.597 100,197 -0.01(-0.10%)
May 15, 2019 6.571 6.603 6.527 6.603 73,793 +0.02(+0.29%)
May 14, 2019 6.571 6.671 6.543 6.584 53,344 +0.03(+0.48%)
May 13, 2019 6.597 6.647 6.489 6.552 94,935 -0.10(-1.52%)
May 10, 2019 6.616 6.654 6.580 6.654 71,850 +0.03(+0.48%)
May 09, 2019 6.641 6.641 6.546 6.622 107,704 +0.00(+0.00%)
May 08, 2019 6.609 6.628 6.584 6.622 83,292 +0.01(+0.19%)
May 07, 2019 6.679 6.679 6.594 6.609 86,764 -0.10(-1.51%)
May 06, 2019 6.685 6.710 6.603 6.710 95,173 -0.03(-0.45%)
May 03, 2019 6.691 6.742 6.666 6.741 78,972 +0.08(+1.22%)
May 02, 2019 6.742 6.742 6.635 6.660 140,699 -0.11(-1.59%)
May 01, 2019 6.755 6.843 6.742 6.767 105,934 +0.01(+0.19%)
Apr 30, 2019 6.717 6.761 6.704 6.755 57,068 +0.04(+0.66%)
Apr 29, 2019 6.710 6.736 6.679 6.710 41,994 +0.00(+0.00%)
Apr 26, 2019 6.691 6.710 6.666 6.710 53,017 +0.03(+0.38%)
Apr 25, 2019 6.742 6.742 6.654 6.685 192,427 -0.06(-0.84%)
Apr 24, 2019 6.755 6.767 6.698 6.742 109,136 -0.01(-0.09%)
Apr 23, 2019 6.717 6.774 6.685 6.748 144,748 +0.04(+0.66%)
Apr 22, 2019 6.723 6.729 6.666 6.704 65,358 -0.01(-0.09%)
Apr 18, 2019 6.729 6.742 6.679 6.710 138,161 -0.01(-0.19%)
Apr 17, 2019 6.761 6.761 6.710 6.723 61,295 -0.03(-0.37%)
Apr 16, 2019 6.717 6.748 6.717 6.748 89,401 +0.05(+0.75%)
Apr 15, 2019 6.666 6.698 6.654 6.698 126,636 +0.06(+0.95%)
Apr 12, 2019 6.710 6.717 6.635 6.635 92,424 -0.03(-0.47%)
Apr 11, 2019 6.635 6.723 6.635 6.666 89,433 +0.03(+0.48%)
Apr 10, 2019 6.597 6.647 6.597 6.635 102,796 +0.06(+0.96%)
Apr 09, 2019 6.597 6.616 6.571 6.571 83,700 -0.03(-0.38%)
Apr 08, 2019 6.540 6.616 6.540 6.597 118,046 +0.06(+0.87%)
Apr 05, 2019 6.565 6.590 6.540 6.540 110,149 -0.02(-0.29%)
Apr 04, 2019 6.527 6.565 6.527 6.559 135,947 +0.04(+0.68%)
Apr 03, 2019 6.603 6.616 6.515 6.515 144,857 -0.07(-1.06%)
Apr 02, 2019 6.635 6.673 6.584 6.584 131,907 -0.04(-0.67%)
Apr 01, 2019 6.704 6.710 6.628 6.628 158,165 -0.05(-0.71%)
Mar 29, 2019 6.595 6.676 6.558 6.676 151,771 +0.11(+1.70%)
Mar 28, 2019 6.496 6.601 6.472 6.564 110,662 +0.04(+0.57%)
Mar 27, 2019 6.472 6.527 6.422 6.527 136,650 +0.07(+1.15%)
Mar 26, 2019 6.422 6.484 6.422 6.453 98,011 +0.04(+0.68%)
Mar 25, 2019 6.441 6.472 6.397 6.410 74,022 -0.02(-0.38%)
Mar 22, 2019 6.509 6.552 6.434 6.434 109,747 -0.11(-1.61%)
Mar 21, 2019 6.527 6.558 6.502 6.540 117,580 +0.04(+0.57%)
Mar 20, 2019 6.564 6.586 6.502 6.502 94,429 -0.07(-1.13%)
Mar 19, 2019 6.608 6.608 6.540 6.577 107,765 +0.02(+0.38%)
Mar 18, 2019 6.546 6.571 6.533 6.552 69,585 +0.02(+0.28%)
Mar 15, 2019 6.496 6.558 6.496 6.533 180,056 +0.04(+0.57%)
Mar 14, 2019 6.490 6.496 6.453 6.496 97,159 +0.02(+0.38%)
Mar 13, 2019 6.496 6.496 6.428 6.472 79,121 +0.01(+0.10%)
Mar 12, 2019 6.428 6.465 6.398 6.465 112,074 +0.06(+0.87%)
Mar 11, 2019 6.366 6.416 6.366 6.410 65,266 +0.07(+1.17%)
Mar 08, 2019 6.317 6.348 6.291 6.335 93,907 -0.01(-0.19%)
Mar 07, 2019 6.366 6.373 6.342 6.348 77,568 -0.01(-0.19%)
Mar 06, 2019 6.428 6.428 6.354 6.360 51,384 -0.05(-0.77%)
Mar 05, 2019 6.422 6.447 6.385 6.410 79,509 -0.01(-0.10%)
Mar 04, 2019 6.447 6.478 6.416 6.416 85,153 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.