Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.02 14.15 13.67 13.68 103,166 -0.33(-2.36%)
May 28, 2015 14.12 14.32 14.00 14.01 78,971 -0.11(-0.78%)
May 27, 2015 14.44 14.49 14.03 14.12 109,070 -0.26(-1.81%)
May 26, 2015 14.64 14.66 14.37 14.38 96,169 -0.28(-1.91%)
May 22, 2015 14.71 14.66 14.66 14.66 62,000 -0.18(-1.21%)
May 21, 2015 15.09 15.14 14.62 14.84 89,303 -0.18(-1.20%)
May 20, 2015 15.15 15.15 14.90 15.02 100,941 -0.08(-0.53%)
May 19, 2015 15.25 15.25 15.00 15.10 82,412 -0.19(-1.24%)
May 18, 2015 14.88 15.30 14.79 15.29 78,807 +0.50(+3.38%)
May 15, 2015 14.79 14.84 14.72 14.79 43,501 +0.00(+0.00%)
May 14, 2015 14.72 14.95 14.71 14.79 78,379 +0.14(+0.96%)
May 13, 2015 14.87 15.19 14.65 14.65 79,495 +0.03(+0.21%)
May 12, 2015 14.63 14.73 14.61 14.62 82,453 +0.04(+0.27%)
May 11, 2015 14.73 14.73 14.58 14.58 29,773 -0.07(-0.48%)
May 08, 2015 14.78 14.78 14.58 14.65 48,448 +0.04(+0.27%)
May 07, 2015 14.73 14.73 14.48 14.61 64,792 -0.36(-2.40%)
May 06, 2015 15.15 15.15 14.85 14.97 98,696 -0.04(-0.27%)
May 05, 2015 15.10 15.24 14.93 15.01 75,031 -0.01(-0.07%)
May 04, 2015 14.96 15.11 14.95 15.02 94,471 +0.10(+0.67%)
May 01, 2015 14.74 14.92 14.71 14.92 47,823 +0.19(+1.29%)
Apr 30, 2015 14.55 14.84 14.52 14.73 137,745 +0.10(+0.70%)
Apr 29, 2015 14.49 14.73 14.46 14.63 103,702 +0.08(+0.53%)
Apr 28, 2015 14.78 14.80 14.42 14.55 145,192 -0.11(-0.75%)
Apr 27, 2015 14.70 14.90 14.53 14.66 88,059 +0.04(+0.27%)
Apr 24, 2015 14.46 14.70 14.46 14.62 86,110 +0.10(+0.69%)
Apr 23, 2015 14.45 14.67 14.45 14.52 80,899 +0.08(+0.55%)
Apr 22, 2015 14.34 14.45 14.28 14.44 52,519 +0.12(+0.84%)
Apr 21, 2015 14.40 14.41 14.21 14.32 76,520 +0.05(+0.35%)
Apr 20, 2015 14.26 14.49 14.26 14.27 40,938 +0.02(+0.14%)
Apr 17, 2015 14.39 14.43 14.15 14.25 65,495 -0.20(-1.38%)
Apr 16, 2015 14.40 14.68 14.31 14.45 105,893 +0.14(+0.98%)
Apr 15, 2015 14.07 14.42 14.06 14.31 111,561 +0.33(+2.36%)
Apr 14, 2015 13.64 14.03 13.64 13.98 132,820 +0.34(+2.49%)
Apr 13, 2015 14.07 14.09 13.63 13.64 152,613 -0.36(-2.57%)
Apr 10, 2015 14.24 14.29 13.95 14.00 98,360 -0.17(-1.20%)
Apr 09, 2015 14.46 14.46 14.10 14.17 69,724 -0.23(-1.60%)
Apr 08, 2015 14.48 14.48 14.30 14.40 55,279 -0.05(-0.35%)
Apr 07, 2015 14.27 14.51 14.18 14.45 48,988 +0.24(+1.69%)
Apr 06, 2015 14.21 14.30 14.15 14.21 54,973 +0.13(+0.92%)
Apr 02, 2015 14.07 14.08 14.08 14.08 80,300 -0.06(-0.42%)
Apr 01, 2015 14.05 14.35 14.05 14.14 41,812 +0.01(+0.07%)
Mar 31, 2015 14.25 14.50 14.10 14.13 81,665 -0.12(-0.84%)
Mar 30, 2015 14.19 14.35 14.16 14.25 36,669 +0.08(+0.56%)
Mar 27, 2015 14.27 14.34 14.17 14.17 89,115 -0.07(-0.49%)
Mar 26, 2015 14.45 14.48 14.22 14.24 79,728 -0.09(-0.66%)
Mar 25, 2015 14.30 14.40 14.14 14.33 85,008 +0.05(+0.38%)
Mar 24, 2015 14.38 14.52 14.26 14.28 122,548 +0.01(+0.07%)
Mar 23, 2015 14.16 14.54 14.12 14.27 87,296 +0.13(+0.92%)
Mar 20, 2015 14.07 14.23 13.99 14.14 84,692 +0.23(+1.65%)
Mar 19, 2015 13.77 13.96 13.65 13.91 91,898 +0.00(+0.00%)
Mar 18, 2015 13.76 14.04 13.64 13.91 100,292 +0.14(+1.02%)
Mar 17, 2015 13.77 13.88 13.59 13.77 98,512 +0.00(+0.00%)
Mar 16, 2015 14.04 14.10 13.54 13.77 98,977 -0.28(-1.99%)
Mar 13, 2015 14.09 14.33 14.00 14.05 62,856 -0.11(-0.78%)
Mar 12, 2015 14.51 14.76 14.05 14.16 85,954 -0.35(-2.41%)
Mar 11, 2015 15.01 15.32 14.44 14.51 85,019 -0.50(-3.33%)
Mar 10, 2015 14.95 15.29 14.92 15.01 67,911 +0.00(+0.00%)
Mar 09, 2015 15.33 15.53 14.96 15.01 48,125 -0.39(-2.53%)
Mar 06, 2015 15.60 15.69 15.31 15.40 54,701 -0.21(-1.35%)
Mar 05, 2015 15.80 15.98 15.49 15.61 55,100 -0.12(-0.79%)
Mar 04, 2015 15.86 15.71 15.63 15.73 63,952 +0.02(+0.16%)
Mar 03, 2015 15.55 15.85 15.54 15.71 55,286 +0.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.