Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Capital Corp 6.875% Notes Due 20 (NY: PBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.59 25.59 25.50 25.50 6,937 -0.36(-1.39%)
May 27, 2021 25.85 25.89 25.85 25.86 2,204 -0.01(-0.04%)
May 26, 2021 25.87 25.88 25.86 25.87 2,730 +0.00(+0.00%)
May 25, 2021 25.89 25.91 25.86 25.87 3,488 +0.02(+0.08%)
May 24, 2021 25.97 25.97 25.80 25.85 11,294 -0.04(-0.15%)
May 21, 2021 25.90 25.90 25.89 25.89 416 -0.08(-0.31%)
May 20, 2021 25.92 25.97 25.89 25.97 4,735 +0.02(+0.08%)
May 19, 2021 25.97 25.98 25.86 25.95 1,801 -0.03(-0.12%)
May 18, 2021 25.88 25.98 25.86 25.98 2,085 -0.01(-0.04%)
May 17, 2021 25.99 26.05 25.92 25.99 1,308 -0.03(-0.12%)
May 14, 2021 25.82 26.05 25.82 26.02 2,135 +0.07(+0.26%)
May 13, 2021 25.87 25.97 25.87 25.95 4,471 +0.10(+0.40%)
May 12, 2021 25.84 25.91 25.70 25.85 12,805 -0.01(-0.04%)
May 11, 2021 26.03 26.03 25.80 25.86 6,337 -0.19(-0.73%)
May 10, 2021 25.99 26.05 25.94 26.05 2,447 +0.08(+0.31%)
May 07, 2021 25.95 26.00 25.91 25.97 1,714 +0.03(+0.12%)
May 06, 2021 25.90 25.95 25.88 25.94 2,312 -0.05(-0.19%)
May 05, 2021 25.99 26.00 25.91 25.99 4,915 -0.01(-0.04%)
May 04, 2021 25.84 26.00 25.84 26.00 3,273 +0.00(+0.00%)
May 03, 2021 25.91 26.00 25.83 26.00 4,135 +0.10(+0.39%)
Apr 30, 2021 25.90 25.90 25.90 25.90 100 -0.01(-0.04%)
Apr 28, 2021 25.91 25.91 25.91 0 +0.01(+0.04%)
Apr 27, 2021 25.84 25.92 25.75 25.90 13,582 -0.03(-0.12%)
Apr 26, 2021 25.93 25.95 25.83 25.93 5,483 -0.01(-0.04%)
Apr 23, 2021 25.89 25.94 25.86 25.94 5,000 +0.10(+0.39%)
Apr 22, 2021 25.90 25.92 25.81 25.84 9,201 -0.01(-0.04%)
Apr 21, 2021 25.86 25.86 25.85 25.85 18,861 -0.05(-0.19%)
Apr 20, 2021 25.90 25.90 25.79 25.90 2,301 +0.07(+0.27%)
Apr 19, 2021 25.80 25.83 25.75 25.83 1,790 -0.02(-0.08%)
Apr 16, 2021 25.95 25.95 25.85 25.85 300 -0.08(-0.31%)
Apr 15, 2021 25.86 25.93 25.81 25.93 1,463 +0.07(+0.27%)
Apr 14, 2021 25.86 25.95 25.80 25.86 7,594 +0.00(+0.00%)
Apr 13, 2021 25.78 25.98 25.77 25.86 2,851 +0.03(+0.12%)
Apr 12, 2021 25.84 25.84 25.82 25.83 6,948 -0.05(-0.19%)
Apr 09, 2021 25.84 25.98 25.82 25.88 4,700 +0.03(+0.12%)
Apr 08, 2021 25.82 25.86 25.78 25.85 1,670 +0.00(+0.00%)
Apr 07, 2021 25.82 25.85 25.74 25.85 6,459 +0.06(+0.23%)
Apr 06, 2021 25.81 25.84 25.79 25.79 2,078 -0.02(-0.08%)
Apr 05, 2021 25.80 25.81 25.74 25.81 3,147 +0.07(+0.27%)
Apr 01, 2021 25.74 25.76 25.72 25.74 900 +0.00(+0.00%)
Mar 31, 2021 25.74 25.74 25.72 25.74 1,967 +0.04(+0.16%)
Mar 30, 2021 25.68 25.78 25.67 25.70 7,076 +0.00(+0.00%)
Mar 29, 2021 25.71 25.71 25.70 25.70 1,576 +0.00(+0.00%)
Mar 26, 2021 25.75 25.75 25.70 25.70 400 -0.05(-0.19%)
Mar 25, 2021 25.70 25.75 25.70 25.75 220 -0.00(-0.02%)
Mar 24, 2021 25.80 25.80 25.65 25.75 4,969 +0.02(+0.06%)
Mar 23, 2021 25.65 25.79 25.65 25.74 5,353 -0.06(-0.23%)
Mar 22, 2021 25.78 25.81 25.71 25.80 1,475 +0.09(+0.35%)
Mar 19, 2021 25.72 25.82 25.65 25.71 9,000 -0.01(-0.04%)
Mar 18, 2021 25.80 25.86 25.66 25.72 5,814 -0.04(-0.16%)
Mar 17, 2021 25.75 25.76 25.67 25.76 2,689 +0.04(+0.16%)
Mar 16, 2021 25.69 25.79 25.67 25.72 13,563 +0.02(+0.08%)
Mar 15, 2021 25.75 25.80 25.70 25.70 7,648 -0.05(-0.19%)
Mar 12, 2021 25.80 25.86 25.72 25.75 9,000 -0.02(-0.08%)
Mar 11, 2021 25.82 25.82 25.70 25.77 3,970 -0.05(-0.19%)
Mar 10, 2021 25.86 25.86 25.82 25.82 6,119 -0.03(-0.12%)
Mar 09, 2021 25.89 25.90 25.85 25.85 2,911 -0.08(-0.31%)
Mar 08, 2021 25.86 25.94 25.84 25.93 2,301 +0.04(+0.15%)
Mar 05, 2021 25.93 26.03 25.85 25.89 5,900 -0.03(-0.12%)
Mar 04, 2021 25.90 25.92 25.84 25.92 7,408 +0.02(+0.08%)
Mar 03, 2021 25.93 26.14 25.90 25.90 4,600 -0.11(-0.42%)
Mar 02, 2021 26.18 26.27 25.90 26.01 11,107 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.