Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.387 6.476 6.354 6.407 7,713 +0.02(+0.35%)
May 28, 2020 6.394 6.394 6.314 6.385 15,967 +0.06(+1.00%)
May 27, 2020 6.387 6.387 6.297 6.321 11,669 +0.03(+0.53%)
May 26, 2020 6.295 6.424 6.255 6.288 29,122 +0.00(+0.00%)
May 22, 2020 6.268 6.381 6.262 6.288 29,340 -0.03(-0.52%)
May 21, 2020 6.255 6.325 6.235 6.321 14,572 +0.00(+0.00%)
May 20, 2020 6.381 6.559 6.301 6.321 60,113 -0.07(-1.14%)
May 19, 2020 6.367 6.441 6.288 6.394 32,017 +0.03(+0.42%)
May 18, 2020 6.268 6.400 6.255 6.367 33,091 -0.02(-0.33%)
May 15, 2020 6.156 6.420 6.156 6.388 30,550 +0.15(+2.40%)
May 14, 2020 6.153 6.304 6.153 6.238 41,868 -0.03(-0.42%)
May 13, 2020 6.285 6.416 6.199 6.265 68,047 -0.05(-0.83%)
May 12, 2020 6.595 6.595 6.205 6.318 24,295 +0.06(+0.95%)
May 11, 2020 6.238 6.298 6.199 6.258 58,528 +0.06(+0.96%)
May 08, 2020 6.166 6.223 6.136 6.199 62,021 -0.03(-0.42%)
May 07, 2020 6.120 6.225 6.087 6.225 69,304 +0.07(+1.18%)
May 06, 2020 6.080 6.166 6.080 6.153 34,577 +0.05(+0.76%)
May 05, 2020 6.074 6.265 6.054 6.107 85,613 -0.05(-0.75%)
May 04, 2020 6.060 6.153 6.060 6.153 62,263 -0.03(-0.43%)
May 01, 2020 5.981 6.179 5.955 6.179 8,188 +0.07(+1.19%)
Apr 30, 2020 5.955 6.113 5.922 6.107 29,489 +0.11(+1.76%)
Apr 29, 2020 5.935 6.097 5.915 6.001 23,865 +0.05(+0.89%)
Apr 28, 2020 6.054 6.144 5.915 5.948 25,246 +0.01(+0.11%)
Apr 27, 2020 5.961 5.991 5.915 5.942 10,866 -0.09(-1.53%)
Apr 24, 2020 5.988 6.235 5.988 6.034 38,516 +0.03(+0.55%)
Apr 23, 2020 5.981 6.008 5.955 6.001 63,472 +0.05(+0.78%)
Apr 22, 2020 5.922 6.102 5.909 5.955 11,222 -0.01(-0.11%)
Apr 21, 2020 5.882 5.988 5.882 5.961 42,254 +0.00(+0.00%)
Apr 20, 2020 5.909 5.961 5.895 5.961 27,175 -0.01(-0.22%)
Apr 17, 2020 6.093 6.093 5.882 5.975 20,168 +0.06(+0.95%)
Apr 16, 2020 5.866 5.952 5.866 5.919 19,616 +0.00(+0.00%)
Apr 15, 2020 5.820 6.020 5.820 5.919 37,514 -0.05(-0.77%)
Apr 14, 2020 5.794 5.965 5.780 5.965 13,339 +0.18(+3.07%)
Apr 13, 2020 5.800 5.813 5.603 5.787 46,662 -0.01(-0.23%)
Apr 09, 2020 5.827 6.106 5.537 5.800 69,493 -0.10(-1.67%)
Apr 08, 2020 5.590 5.899 5.590 5.899 58,178 +0.18(+3.22%)
Apr 07, 2020 5.636 5.912 5.556 5.715 23,183 +0.08(+1.40%)
Apr 06, 2020 5.544 5.899 5.544 5.636 27,903 +0.14(+2.63%)
Apr 03, 2020 5.583 5.675 5.274 5.491 23,113 -0.20(-3.58%)
Apr 02, 2020 5.307 5.695 5.272 5.695 93,245 +0.24(+4.46%)
Apr 01, 2020 5.360 5.616 5.268 5.452 28,261 -0.06(-1.07%)
Mar 31, 2020 5.149 5.511 5.103 5.511 395,961 +0.41(+7.99%)
Mar 30, 2020 5.261 5.491 4.932 5.103 191,627 -0.16(-3.00%)
Mar 27, 2020 5.294 5.577 5.261 5.261 43,946 -0.15(-2.79%)
Mar 26, 2020 5.412 5.662 5.399 5.412 100,486 -0.04(-0.72%)
Mar 25, 2020 5.774 5.787 5.360 5.452 43,713 -0.26(-4.60%)
Mar 24, 2020 5.767 6.030 5.596 5.715 22,023 +0.09(+1.52%)
Mar 23, 2020 6.182 6.182 5.590 5.629 334,301 -0.62(-9.89%)
Mar 20, 2020 6.004 6.325 5.984 6.247 55,503 +0.46(+7.95%)
Mar 19, 2020 5.090 5.820 5.064 5.787 175,885 +0.59(+11.25%)
Mar 18, 2020 6.300 6.389 5.044 5.202 111,442 -1.37(-20.86%)
Mar 17, 2020 6.419 6.573 6.259 6.573 58,366 +0.07(+1.01%)
Mar 16, 2020 6.120 6.507 6.086 6.507 119,900 +0.04(+0.61%)
Mar 13, 2020 6.560 6.770 6.388 6.468 114,332 -0.06(-0.95%)
Mar 12, 2020 6.789 6.789 6.494 6.530 199,393 -0.33(-4.83%)
Mar 11, 2020 6.953 7.065 6.783 6.862 76,770 -0.09(-1.32%)
Mar 10, 2020 6.743 7.144 6.658 6.953 105,165 +0.32(+4.85%)
Mar 09, 2020 7.065 7.190 6.435 6.632 302,711 -0.54(-7.50%)
Mar 06, 2020 7.150 7.216 7.071 7.170 85,368 -0.01(-0.09%)
Mar 05, 2020 7.071 7.216 7.071 7.176 74,484 +0.01(+0.18%)
Mar 04, 2020 7.091 7.208 7.026 7.163 196,171 +0.08(+1.11%)
Mar 03, 2020 6.953 7.159 6.953 7.085 28,415 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.