Indicators

Leadershares Equity Skew ETF (NY: SQEW )

32.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.99	22.21	21.99	22.21	2,705	+0.02(+0.08%)
May 28, 2020	22.47	22.48	22.20	22.20	1,688	-0.17(-0.75%)
May 27, 2020	21.97	22.36	21.97	22.36	1,248	+0.45(+2.06%)
May 26, 2020	22.08	22.08	21.91	21.91	2,924	+0.42(+1.95%)
May 22, 2020	21.33	21.50	21.32	21.50	5,294	+0.01(+0.07%)
May 21, 2020	21.50	21.56	20.50	21.48	14,614	-0.13(-0.59%)
May 20, 2020	21.63	21.69	21.56	21.61	7,354	+0.36(+1.71%)
May 19, 2020	21.41	21.55	21.24	21.24	796,792	-0.26(-1.21%)
May 18, 2020	21.50	21.50	21.50	21.50	1	+0.85(+4.13%)
May 15, 2020	20.44	20.67	20.41	20.65	1,647	+0.13(+0.64%)
May 14, 2020	20.26	20.52	20.21	20.52	1,567,950	+0.17(+0.81%)
May 13, 2020	20.35	20.35	20.35	20.35	0	-0.74(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.