Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Human Capital Inc Units (NY: AXH-U )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2022 10.27 1 -0.01(-0.10%)
May 04, 2022 10.27 10.28 10.13 10.28 400 +0.00(+0.00%)
May 03, 2022 9.660 10.28 9.660 10.28 300 +0.12(+1.18%)
Apr 26, 2022 10.16 0 -0.16(-1.60%)
Apr 12, 2022 10.32 0 +0.21(+2.13%)
Apr 11, 2022 9.620 10.11 9.620 10.11 500 -0.01(-0.10%)
Apr 08, 2022 10.12 10.12 10.12 10.12 124 -0.07(-0.69%)
Apr 07, 2022 10.27 10.51 10.16 10.19 3,645 -0.05(-0.49%)
Mar 31, 2022 10.24 0 +0.11(+1.09%)
Mar 30, 2022 9.640 10.21 9.640 10.13 1,406 -0.01(-0.10%)
Mar 29, 2022 10.14 10.14 10.14 10.14 200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.