Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOPE )

8.371 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.860 9.930 9.740 9.810 1,907 +0.01(+0.14%)
May 05, 2023 9.910 9.930 9.590 9.796 40,636 -0.39(-3.87%)
May 04, 2023 9.970 10.25 9.970 10.19 22,406 +0.30(+3.03%)
May 03, 2023 9.810 9.890 9.680 9.890 114,786 +0.05(+0.51%)
May 02, 2023 9.650 9.840 9.650 9.840 5,625 +0.07(+0.77%)
May 01, 2023 9.843 9.843 9.710 9.765 8,364 -0.05(-0.56%)
Apr 28, 2023 9.790 9.820 9.699 9.820 8,228 +0.08(+0.82%)
Apr 27, 2023 9.930 9.975 9.740 9.740 15,961 -0.29(-2.90%)
Apr 26, 2023 10.00 10.08 9.900 10.03 10,517 -0.13(-1.27%)
Apr 25, 2023 10.04 10.16 10.00 10.16 7,478 +0.13(+1.30%)
Apr 24, 2023 9.910 10.04 9.855 10.03 18,788 +0.06(+0.60%)
Apr 21, 2023 9.920 9.990 9.910 9.970 32,916 -0.01(-0.10%)
Apr 20, 2023 9.930 9.980 9.740 9.980 50,183 -0.01(-0.10%)
Apr 19, 2023 10.09 10.09 9.940 9.990 5,302 -0.03(-0.25%)
Apr 18, 2023 10.05 10.07 9.930 10.02 10,622 +0.08(+0.75%)
Apr 17, 2023 10.10 10.14 9.940 9.940 8,949 -0.13(-1.29%)
Apr 14, 2023 10.19 10.25 10.02 10.07 8,425 -0.18(-1.76%)
Apr 13, 2023 10.10 10.25 10.00 10.25 10,941 +0.13(+1.28%)
Apr 12, 2023 10.04 10.15 10.04 10.12 4,126 +0.02(+0.20%)
Apr 11, 2023 10.08 10.19 10.00 10.10 4,436 +0.09(+0.90%)
Apr 10, 2023 10.26 10.26 10.01 10.01 65,300 -0.11(-1.09%)
Apr 06, 2023 10.28 10.28 10.00 10.12 31,061 -0.11(-1.08%)
Apr 05, 2023 10.25 10.30 10.06 10.23 40,144 +0.15(+1.49%)
Apr 04, 2023 9.800 10.18 9.800 10.08 56,797 +0.23(+2.34%)
Apr 03, 2023 9.970 9.970 9.670 9.850 25,822 +0.10(+1.03%)
Mar 31, 2023 9.750 9.970 9.650 9.750 78,865 -0.10(-1.02%)
Mar 30, 2023 9.670 9.850 9.670 9.850 15,859 +0.10(+1.03%)
Mar 29, 2023 9.750 9.950 9.690 9.750 32,972 -0.15(-1.55%)
Mar 28, 2023 9.890 9.930 9.755 9.903 10,425 +0.07(+0.74%)
Mar 27, 2023 9.750 9.910 9.670 9.830 14,136 -0.02(-0.20%)
Mar 24, 2023 9.880 9.885 9.650 9.850 51,390 -0.06(-0.61%)
Mar 23, 2023 9.800 9.910 9.510 9.910 92,584 +0.19(+1.93%)
Mar 22, 2023 9.720 9.800 9.610 9.722 160,556 +0.11(+1.17%)
Mar 21, 2023 9.790 9.950 9.610 9.610 115,931 -0.46(-4.62%)
Mar 20, 2023 10.00 10.10 9.921 10.07 21,340 -0.03(-0.25%)
Mar 17, 2023 10.01 10.21 9.910 10.10 51,056 +0.15(+1.51%)
Mar 16, 2023 9.950 10.06 9.930 9.950 82,853 +0.01(+0.10%)
Mar 15, 2023 10.17 10.28 9.901 9.940 91,730 -0.07(-0.70%)
Mar 14, 2023 10.22 10.22 9.800 10.01 152,768 -0.33(-3.19%)
Mar 13, 2023 10.63 11.14 10.09 10.34 207,068 -0.36(-3.36%)
Mar 10, 2023 10.28 10.90 10.28 10.70 238,423 +0.33(+3.18%)
Mar 09, 2023 9.880 10.46 9.817 10.37 199,234 +0.43(+4.33%)
Mar 08, 2023 9.880 10.15 9.880 9.940 83,593 +0.02(+0.20%)
Mar 07, 2023 9.770 10.00 9.720 9.920 151,083 +0.14(+1.43%)
Mar 06, 2023 9.600 9.840 9.502 9.780 95,840 +0.10(+1.03%)
Mar 03, 2023 9.910 10.10 9.610 9.680 150,136 -0.35(-3.49%)
Mar 02, 2023 10.31 10.40 10.01 10.03 282,809 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.