Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.97 24.99 24.81 24.98 17,772 +0.03(+0.12%)
May 28, 2015 24.90 24.95 24.82 24.95 17,474 -0.03(-0.12%)
May 27, 2015 24.95 24.99 24.90 24.98 14,620 -0.00(-0.00%)
May 26, 2015 24.90 24.98 24.90 24.98 11,640 +0.00(+0.00%)
May 22, 2015 24.98 24.98 24.98 0 +0.08(+0.32%)
May 21, 2015 24.91 24.97 24.90 24.90 5,933 +0.00(+0.00%)
May 20, 2015 24.92 24.97 24.85 24.90 14,048 +0.00(+0.00%)
May 19, 2015 24.94 24.95 24.89 24.90 15,370 -0.03(-0.10%)
May 18, 2015 24.90 24.95 24.90 24.93 6,686 -0.04(-0.18%)
May 15, 2015 24.90 25.00 24.82 24.97 19,965 +0.07(+0.28%)
May 14, 2015 24.67 24.90 24.67 24.90 13,753 +0.24(+0.97%)
May 13, 2015 24.59 24.73 24.59 24.66 21,441 -0.24(-0.96%)
May 12, 2015 24.66 25.00 24.66 24.90 17,380 +0.09(+0.36%)
May 11, 2015 24.87 24.90 24.80 24.81 9,817 -0.17(-0.68%)
May 08, 2015 24.91 24.98 24.79 24.98 15,509 +0.03(+0.12%)
May 07, 2015 24.80 24.95 24.62 24.95 15,359 +0.32(+1.30%)
May 06, 2015 24.97 24.97 24.62 24.63 20,115 -0.35(-1.40%)
May 05, 2015 25.00 25.12 24.56 24.98 32,709 +0.03(+0.11%)
May 04, 2015 24.96 25.05 24.92 24.95 20,765 -0.15(-0.59%)
May 01, 2015 25.07 25.20 25.05 25.10 23,470 +0.00(+0.00%)
Apr 30, 2015 25.01 25.18 24.91 25.10 15,697 +0.02(+0.09%)
Apr 29, 2015 25.07 25.19 24.90 25.08 21,533 -0.11(-0.45%)
Apr 28, 2015 25.12 25.19 25.06 25.19 4,328 +0.03(+0.12%)
Apr 27, 2015 25.17 25.17 24.99 25.16 12,832 -0.01(-0.04%)
Apr 24, 2015 25.00 25.20 24.85 25.17 25,050 +0.17(+0.68%)
Apr 23, 2015 25.25 25.25 24.85 25.00 59,240 -0.18(-0.71%)
Apr 22, 2015 25.15 25.40 25.10 25.18 8,987 -0.00(-0.01%)
Apr 21, 2015 25.15 25.45 25.10 25.18 11,995 +0.04(+0.16%)
Apr 20, 2015 25.05 25.15 25.01 25.14 6,985 +0.09(+0.36%)
Apr 17, 2015 24.95 25.05 24.90 25.05 5,311 +0.10(+0.40%)
Apr 16, 2015 25.00 25.05 24.90 24.95 5,032 -0.10(-0.40%)
Apr 15, 2015 25.15 25.15 25.00 25.05 5,967 -0.15(-0.60%)
Apr 14, 2015 24.95 25.20 24.92 25.20 2,141 +0.30(+1.20%)
Apr 13, 2015 24.92 25.02 24.90 24.90 5,941 -0.12(-0.47%)
Apr 10, 2015 24.94 25.02 24.92 25.02 1,917 -0.05(-0.19%)
Apr 09, 2015 24.90 25.11 24.85 25.07 15,650 +0.04(+0.15%)
Apr 08, 2015 24.92 25.03 24.81 25.03 9,363 +0.20(+0.81%)
Apr 07, 2015 24.96 25.03 24.75 24.83 35,233 -0.13(-0.52%)
Apr 06, 2015 24.95 25.50 24.94 24.96 23,213 -0.04(-0.16%)
Apr 02, 2015 25.00 25.00 25.00 0 -0.17(-0.68%)
Apr 01, 2015 25.21 25.21 25.04 25.17 36,093 -0.11(-0.44%)
Mar 31, 2015 24.90 25.49 24.85 25.28 31,503 +0.43(+1.73%)
Mar 30, 2015 25.05 25.05 24.85 24.85 6,821 -0.10(-0.40%)
Mar 27, 2015 24.98 25.05 24.95 24.95 8,990 +0.00(+0.00%)
Mar 26, 2015 25.05 25.05 24.95 24.95 15,200 +0.00(+0.00%)
Mar 25, 2015 25.00 25.03 24.95 24.95 6,430 +0.00(+0.00%)
Mar 24, 2015 25.06 25.15 24.95 24.95 22,173 -0.05(-0.20%)
Mar 23, 2015 25.06 25.06 24.96 25.00 6,155 +0.02(+0.08%)
Mar 20, 2015 24.94 24.98 24.94 24.98 2,495 +0.13(+0.52%)
Mar 19, 2015 24.94 24.94 24.75 24.85 9,548 +0.00(+0.00%)
Mar 18, 2015 24.95 25.00 24.84 24.85 16,039 -0.10(-0.40%)
Mar 17, 2015 24.88 25.00 24.75 24.95 20,927 +0.21(+0.85%)
Mar 16, 2015 25.00 25.00 24.73 24.74 38,042 -0.25(-1.00%)
Mar 13, 2015 24.73 25.08 24.73 24.99 11,572 +0.07(+0.28%)
Mar 12, 2015 25.15 25.15 24.78 24.92 14,307 -0.11(-0.44%)
Mar 11, 2015 25.03 25.10 24.81 25.03 17,811 -0.13(-0.52%)
Mar 10, 2015 25.10 25.20 25.05 25.16 7,305 -0.04(-0.16%)
Mar 09, 2015 25.00 25.16 24.93 25.20 11,325 +0.47(+1.90%)
Mar 06, 2015 25.20 25.20 24.73 24.73 12,487 -0.57(-2.25%)
Mar 05, 2015 25.20 25.30 25.20 25.30 7,405 +0.10(+0.40%)
Mar 04, 2015 25.14 25.20 25.10 25.20 34,065 +0.05(+0.20%)
Mar 03, 2015 25.15 25.09 25.15 18,172 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.