Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.300 2.353 2.300 2.353 274,388 +0.07(+2.91%)
May 28, 2009 2.248 2.287 2.239 2.287 321,532 +0.05(+2.36%)
May 27, 2009 2.284 2.284 2.234 2.234 257,274 -0.04(-1.59%)
May 26, 2009 2.228 2.278 2.215 2.270 290,079 +0.04(+1.74%)
May 22, 2009 2.228 2.245 2.217 2.231 175,917 +0.02(+0.83%)
May 21, 2009 2.231 2.231 2.198 2.213 343,024 -0.03(-1.19%)
May 20, 2009 2.264 2.281 2.239 2.239 286,273 -0.01(-0.25%)
May 19, 2009 2.239 2.264 2.234 2.245 440,252 +0.02(+0.75%)
May 18, 2009 2.176 2.242 2.176 2.228 394,647 +0.05(+2.42%)
May 15, 2009 2.209 2.209 2.173 2.176 478,293 -0.03(-1.26%)
May 14, 2009 2.184 2.217 2.184 2.203 649,079 +0.02(+0.89%)
May 13, 2009 2.206 2.212 2.184 2.184 632,736 -0.04(-1.87%)
May 12, 2009 2.239 2.245 2.198 2.225 495,825 -0.00(-0.12%)
May 11, 2009 2.242 2.253 2.228 2.228 448,296 -0.04(-1.95%)
May 08, 2009 2.245 2.277 2.234 2.273 508,611 +0.05(+2.38%)
May 07, 2009 2.239 2.259 2.220 2.220 268,925 -0.01(-0.50%)
May 06, 2009 2.209 2.242 2.206 2.231 519,854 +0.03(+1.52%)
May 05, 2009 2.203 2.203 2.176 2.198 723,603 -0.01(-0.38%)
May 04, 2009 2.198 2.214 2.187 2.206 418,551 +0.06(+2.58%)
May 01, 2009 2.123 2.151 2.106 2.151 268,150 +0.03(+1.44%)
Apr 30, 2009 2.137 2.156 2.120 2.120 221,338 -0.01(-0.26%)
Apr 29, 2009 2.059 2.126 2.059 2.126 312,793 +0.06(+3.10%)
Apr 28, 2009 2.056 2.087 2.015 2.062 473,226 -0.00(-0.13%)
Apr 27, 2009 2.073 2.098 2.062 2.065 270,590 -0.05(-2.36%)
Apr 24, 2009 2.084 2.117 2.084 2.115 420,453 +0.03(+1.46%)
Apr 23, 2009 2.092 2.092 2.042 2.084 231,667 +0.02(+1.08%)
Apr 22, 2009 2.017 2.090 2.017 2.062 239,321 +0.00(+0.13%)
Apr 21, 2009 2.012 2.067 2.012 2.059 260,975 +0.04(+2.06%)
Apr 20, 2009 2.078 2.078 2.015 2.017 161,766 -0.07(-3.45%)
Apr 17, 2009 2.059 2.098 2.056 2.090 264,122 +0.04(+1.76%)
Apr 16, 2009 2.051 2.078 2.034 2.053 272,014 +0.01(+0.54%)
Apr 15, 2009 2.028 2.042 2.015 2.042 242,622 +0.02(+1.24%)
Apr 14, 2009 2.048 2.052 2.017 2.017 127,311 -0.04(-1.76%)
Apr 13, 2009 2.023 2.081 2.023 2.053 206,473 -0.00(-0.13%)
Apr 09, 2009 2.017 2.067 2.017 2.056 397,473 +0.07(+3.64%)
Apr 08, 2009 1.981 2.002 1.979 1.984 234,485 +0.01(+0.28%)
Apr 07, 2009 1.981 1.995 1.973 1.979 171,099 -0.01(-0.70%)
Apr 06, 2009 2.003 2.006 1.970 1.992 276,961 -0.03(-1.51%)
Apr 03, 2009 2.026 2.037 1.992 2.023 202,322 -0.01(-0.55%)
Apr 02, 2009 1.981 2.047 1.981 2.034 227,656 +0.07(+3.68%)
Apr 01, 2009 1.920 1.976 1.884 1.962 247,534 +0.02(+1.14%)
Mar 31, 2009 1.906 1.962 1.906 1.940 161,622 +0.04(+2.19%)
Mar 30, 2009 1.954 1.954 1.893 1.898 201,435 -0.14(-6.68%)
Mar 26, 2009 2.001 2.045 2.001 2.034 232,052 +0.04(+2.23%)
Mar 25, 2009 1.998 2.012 1.951 1.990 321,795 -0.00(-0.14%)
Mar 24, 2009 1.945 2.012 1.931 1.992 863,856 +0.02(+1.27%)
Mar 23, 2009 1.945 1.981 1.929 1.967 329,374 +0.09(+4.88%)
Mar 20, 2009 1.893 1.912 1.870 1.876 272,226 -0.01(-0.59%)
Mar 19, 2009 1.915 1.942 1.887 1.887 164,764 -0.04(-1.84%)
Mar 18, 2009 1.887 1.951 1.873 1.922 288,940 -0.01(-0.32%)
Mar 17, 2009 1.893 1.942 1.893 1.929 245,022 +0.03(+1.61%)
Mar 16, 2009 1.893 1.970 1.893 1.898 217,814 +0.00(+0.15%)
Mar 13, 2009 1.876 1.915 1.868 1.895 0 -0.00(-0.15%)
Mar 12, 2009 1.782 1.915 1.782 1.898 664,629 +0.09(+4.91%)
Mar 11, 2009 1.795 1.837 1.790 1.809 974,233 +0.02(+1.09%)
Mar 10, 2009 1.668 1.793 1.659 1.790 384,885 +0.13(+7.68%)
Mar 09, 2009 1.668 1.720 1.654 1.662 614,033 -0.03(-1.96%)
Mar 06, 2009 1.709 1.754 1.668 1.695 0 -0.02(-1.29%)
Mar 05, 2009 1.759 1.759 1.695 1.718 299,794 -0.07(-4.03%)
Mar 04, 2009 1.762 1.820 1.762 1.790 396,781 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.