Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.577 5.591 5.521 5.556 115,182 +0.00(+0.00%)
May 27, 2016 5.543 5.556 5.556 5.556 137,237 +0.00(+0.08%)
May 26, 2016 5.560 5.560 5.525 5.551 71,397 +0.02(+0.31%)
May 25, 2016 5.512 5.564 5.512 5.534 103,361 +0.03(+0.63%)
May 24, 2016 5.486 5.514 5.472 5.499 82,555 +0.04(+0.72%)
May 23, 2016 5.469 5.477 5.429 5.460 118,494 +0.01(+0.16%)
May 20, 2016 5.434 5.482 5.434 5.451 106,163 +0.03(+0.48%)
May 19, 2016 5.447 5.447 5.368 5.425 156,686 -0.03(-0.56%)
May 18, 2016 5.486 5.512 5.416 5.455 202,844 -0.02(-0.40%)
May 17, 2016 5.495 5.534 5.473 5.477 170,924 -0.03(-0.55%)
May 16, 2016 5.477 5.526 5.477 5.508 118,799 +0.05(+0.96%)
May 13, 2016 5.486 5.516 5.447 5.455 88,462 -0.03(-0.56%)
May 12, 2016 5.486 5.543 5.486 5.486 118,565 -0.00(-0.08%)
May 11, 2016 5.521 5.521 5.447 5.490 115,536 -0.03(-0.55%)
May 10, 2016 5.495 5.538 5.490 5.521 130,063 +0.03(+0.56%)
May 09, 2016 5.499 5.508 5.447 5.490 45,035 -0.01(-0.24%)
May 06, 2016 5.438 5.521 5.438 5.503 210,987 +0.03(+0.48%)
May 05, 2016 5.464 5.486 5.438 5.477 154,352 +0.04(+0.72%)
May 04, 2016 5.403 5.442 5.389 5.438 100,284 +0.02(+0.40%)
May 03, 2016 5.455 5.499 5.373 5.416 186,573 -0.10(-1.89%)
May 02, 2016 5.516 5.525 5.464 5.521 117,339 -0.01(-0.24%)
Apr 29, 2016 5.512 5.534 5.469 5.534 103,721 +0.02(+0.32%)
Apr 28, 2016 5.521 5.556 5.508 5.516 89,839 -0.02(-0.31%)
Apr 27, 2016 5.512 5.535 5.464 5.534 131,125 +0.04(+0.71%)
Apr 26, 2016 5.490 5.503 5.469 5.495 92,258 +0.03(+0.56%)
Apr 25, 2016 5.477 5.486 5.447 5.464 137,113 -0.03(-0.63%)
Apr 22, 2016 5.464 5.503 5.438 5.499 106,239 +0.03(+0.64%)
Apr 21, 2016 5.508 5.547 5.434 5.464 168,663 -0.00(-0.08%)
Apr 20, 2016 5.477 5.521 5.460 5.469 210,399 +0.00(+0.07%)
Apr 19, 2016 5.412 5.473 5.390 5.465 118,992 +0.07(+1.39%)
Apr 18, 2016 5.329 5.394 5.299 5.390 76,503 +0.04(+0.73%)
Apr 15, 2016 5.360 5.394 5.342 5.351 35,298 -0.02(-0.32%)
Apr 14, 2016 5.421 5.421 5.355 5.368 97,227 -0.03(-0.65%)
Apr 13, 2016 5.386 5.416 5.368 5.403 92,196 +0.06(+1.06%)
Apr 12, 2016 5.312 5.390 5.312 5.347 128,938 +0.05(+0.99%)
Apr 11, 2016 5.294 5.390 5.294 5.294 108,573 -0.02(-0.33%)
Apr 08, 2016 5.316 5.351 5.312 5.312 89,479 +0.06(+1.16%)
Apr 07, 2016 5.268 5.299 5.242 5.251 126,639 -0.03(-0.50%)
Apr 06, 2016 5.242 5.286 5.203 5.277 131,382 +0.06(+1.17%)
Apr 05, 2016 5.272 5.272 5.194 5.216 127,878 -0.07(-1.32%)
Apr 04, 2016 5.360 5.360 5.268 5.286 208,460 -0.07(-1.38%)
Apr 01, 2016 5.377 5.377 5.299 5.360 80,221 -0.03(-0.57%)
Mar 31, 2016 5.342 5.394 5.281 5.390 170,798 +0.03(+0.49%)
Mar 30, 2016 5.316 5.373 5.259 5.364 133,005 +0.10(+1.90%)
Mar 29, 2016 5.225 5.272 5.155 5.264 102,682 +0.01(+0.17%)
Mar 28, 2016 5.272 5.272 5.190 5.255 145,618 +0.01(+0.17%)
Mar 24, 2016 5.246 5.246 5.246 5.246 262,540 -0.02(-0.33%)
Mar 23, 2016 5.320 5.347 5.229 5.264 159,185 -0.06(-1.06%)
Mar 22, 2016 5.290 5.320 5.255 5.320 90,576 +0.02(+0.33%)
Mar 21, 2016 5.329 5.329 5.272 5.303 97,839 -0.03(-0.49%)
Mar 18, 2016 5.303 5.362 5.286 5.329 119,756 +0.03(+0.58%)
Mar 17, 2016 5.185 5.303 5.185 5.299 166,580 +0.10(+2.01%)
Mar 16, 2016 5.129 5.203 5.103 5.194 154,630 +0.07(+1.45%)
Mar 15, 2016 5.090 5.120 5.056 5.120 144,560 -0.01(-0.25%)
Mar 14, 2016 5.099 5.141 5.086 5.133 66,075 +0.00(+0.00%)
Mar 11, 2016 5.086 5.137 5.086 5.133 104,350 +0.08(+1.60%)
Mar 10, 2016 5.086 5.095 5.027 5.052 71,368 -0.03(-0.50%)
Mar 09, 2016 5.103 5.107 5.056 5.078 90,872 +0.03(+0.59%)
Mar 08, 2016 5.073 5.090 5.028 5.048 140,207 -0.07(-1.33%)
Mar 07, 2016 5.061 5.117 5.056 5.116 134,389 +0.05(+0.92%)
Mar 04, 2016 4.993 5.107 4.988 5.069 114,747 +0.06(+1.10%)
Mar 03, 2016 4.942 5.022 4.942 5.014 79,360 +0.07(+1.46%)
Mar 02, 2016 4.861 4.952 4.861 4.942 94,909 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.