Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.831 6.831 6.754 6.802 138,453 -0.05(-0.70%)
May 30, 2017 6.783 6.878 6.778 6.850 80,341 +0.04(+0.56%)
May 26, 2017 6.826 6.831 6.788 6.811 77,232 -0.04(-0.56%)
May 25, 2017 6.850 6.869 6.821 6.850 65,746 +0.01(+0.21%)
May 24, 2017 6.821 6.850 6.816 6.835 59,318 +0.01(+0.21%)
May 23, 2017 6.807 6.866 6.797 6.821 120,302 +0.05(+0.71%)
May 22, 2017 6.821 6.840 6.759 6.773 119,084 -0.01(-0.14%)
May 19, 2017 6.725 6.831 6.725 6.783 66,543 +0.08(+1.21%)
May 18, 2017 6.678 6.735 6.654 6.701 62,399 +0.00(+0.00%)
May 17, 2017 6.773 6.792 6.701 6.701 83,404 -0.11(-1.55%)
May 16, 2017 6.764 6.816 6.764 6.807 76,691 +0.02(+0.28%)
May 15, 2017 6.792 6.831 6.777 6.788 110,811 +0.05(+0.78%)
May 12, 2017 6.816 6.827 6.735 6.735 70,916 -0.08(-1.12%)
May 11, 2017 6.845 6.883 6.811 6.811 85,636 -0.02(-0.35%)
May 10, 2017 6.826 6.883 6.816 6.835 129,813 +0.00(+0.00%)
May 09, 2017 6.826 6.869 6.826 6.835 71,516 -0.00(-0.07%)
May 08, 2017 6.826 6.845 6.797 6.840 54,344 +0.01(+0.21%)
May 05, 2017 6.778 6.840 6.754 6.826 55,168 +0.04(+0.56%)
May 04, 2017 6.845 6.912 6.768 6.788 82,628 -0.09(-1.25%)
May 03, 2017 6.945 6.945 6.874 6.874 105,198 -0.07(-1.03%)
May 02, 2017 7.041 7.046 6.926 6.945 110,372 -0.08(-1.09%)
May 01, 2017 6.998 7.051 6.998 7.022 104,215 +0.02(+0.34%)
Apr 28, 2017 7.041 7.079 6.984 6.998 86,861 -0.04(-0.61%)
Apr 27, 2017 7.003 7.046 6.984 7.041 161,828 +0.05(+0.68%)
Apr 26, 2017 6.988 7.051 6.988 6.993 131,542 +0.00(+0.00%)
Apr 25, 2017 6.960 7.032 6.917 6.993 137,721 +0.04(+0.62%)
Apr 24, 2017 6.912 7.017 6.904 6.950 111,204 +0.07(+1.04%)
Apr 21, 2017 6.840 6.907 6.827 6.878 128,958 +0.03(+0.49%)
Apr 20, 2017 6.878 6.893 6.816 6.845 118,195 -0.03(-0.42%)
Apr 19, 2017 6.835 6.874 6.831 6.874 174,116 +0.06(+0.84%)
Apr 18, 2017 6.831 6.898 6.792 6.816 125,581 -0.03(-0.42%)
Apr 17, 2017 6.878 6.902 6.840 6.845 71,002 -0.02(-0.35%)
Apr 13, 2017 6.831 6.893 6.826 6.869 104,903 +0.03(+0.49%)
Apr 12, 2017 6.835 6.864 6.835 6.835 154,369 -0.01(-0.21%)
Apr 11, 2017 6.855 6.855 6.816 6.850 66,029 +0.00(+0.00%)
Apr 10, 2017 6.883 6.888 6.830 6.850 74,512 -0.01(-0.21%)
Apr 07, 2017 6.788 6.907 6.783 6.864 158,025 +0.07(+0.99%)
Apr 06, 2017 6.745 6.840 6.735 6.797 97,114 +0.05(+0.78%)
Apr 05, 2017 6.788 6.840 6.725 6.745 99,213 -0.02(-0.35%)
Apr 04, 2017 6.759 6.802 6.668 6.768 193,513 -0.02(-0.35%)
Apr 03, 2017 6.792 6.859 6.706 6.792 342,296 -0.01(-0.21%)
Mar 31, 2017 6.701 6.840 6.687 6.807 226,017 +0.10(+1.50%)
Mar 30, 2017 6.697 6.740 6.582 6.706 64,348 -0.02(-0.28%)
Mar 29, 2017 6.639 6.725 6.630 6.725 66,269 +0.09(+1.37%)
Mar 28, 2017 6.572 6.639 6.572 6.634 81,171 +0.08(+1.24%)
Mar 27, 2017 6.558 6.611 6.529 6.553 90,112 -0.05(-0.80%)
Mar 24, 2017 6.548 6.611 6.548 6.606 104,157 +0.04(+0.66%)
Mar 23, 2017 6.548 6.601 6.529 6.563 221,914 +0.00(+0.07%)
Mar 22, 2017 6.544 6.634 6.544 6.558 107,537 -0.02(-0.29%)
Mar 21, 2017 6.615 6.675 6.563 6.577 153,152 -0.03(-0.42%)
Mar 20, 2017 6.610 6.638 6.596 6.605 106,950 -0.03(-0.42%)
Mar 17, 2017 6.610 6.643 6.599 6.633 123,752 +0.04(+0.64%)
Mar 16, 2017 6.638 6.666 6.589 6.591 153,276 -0.07(-0.98%)
Mar 15, 2017 6.638 6.657 6.596 6.657 99,166 +0.07(+0.99%)
Mar 14, 2017 6.586 6.622 6.561 6.591 74,948 -0.01(-0.21%)
Mar 13, 2017 6.596 6.619 6.572 6.605 104,893 +0.01(+0.21%)
Mar 10, 2017 6.563 6.599 6.512 6.591 112,290 +0.07(+1.15%)
Mar 09, 2017 6.577 6.647 6.498 6.516 139,283 -0.07(-1.00%)
Mar 08, 2017 6.633 6.680 6.582 6.582 70,970 -0.07(-0.99%)
Mar 07, 2017 6.657 6.680 6.600 6.647 149,341 -0.06(-0.84%)
Mar 06, 2017 6.694 6.722 6.680 6.703 68,246 +0.00(+0.00%)
Mar 03, 2017 6.694 6.764 6.694 6.703 44,853 +0.03(+0.42%)
Mar 02, 2017 6.750 6.760 6.675 6.675 124,962 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.